UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	78.00	+1.29%	3 978	51	58.00	+2.00%	1 044	18
9.11.1995	77.00	+1.31%	847	11	67.50	-4.00%	1 013	15
18.9.1995	104.00	+1.93%	624	6	96.00	-2.00%	960	10
6.9.1995	130.00	+2.42%	4 940	38		+4.00%	0	0
7.8.1995	61.10	+2.60%	367	6		0.00%	0	0
2.11.1995	76.00	+2.70%	5 700	75		+3.00%	0	0
27.9.1995	107.00	+2.88%	2 247	21		+1.00%	0	0
19.10.1995	82.00	+4.77%	3 198	39	93.50	-5.00%	1 590	17
4.8.1995	59.55	+4.98%	0	0		0.00%	0	0
27.6.1995	65.71	+4.98%	329	5		-10.00%	0	0
18.8.1995	70.71	+4.98%	0	0		+9.00%	0	0
17.8.1995	67.35	+4.98%	0	0		0.00%	0	0
16.8.1995	64.15	+4.99%	0	0		0.00%	0	0
3.8.1995	56.72	+4.99%	0	0		0.00%	0	0
28.7.1995	54.02	+4.99%	270	5		0.00%	0	0
6.10.1995	96.33	+4.99%	1 156	12		+1.00%	0	0
5.9.1995	126.92	+4.99%	0	0		+10.00%	0	0
4.9.1995	120.88	+4.99%	3 989	33		0.00%	0	0
1.9.1995	115.13	+4.99%	0	0		0.00%	0	0
31.8.1995	109.65	+4.99%	0	0		-8.00%	0	0
30.8.1995	104.43	+4.99%	3 133	30		+10.00%	0	0
29.8.1995	99.46	+4.99%	2 188	22		+9.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
25.8.1995	90.22	+4.99%	0	0		0.00%	0	0
24.8.1995	85.93	+4.99%	0	0		0.00%	0	0
23.8.1995	81.84	+4.99%	0	0		-8.00%	0	0
22.8.1995	77.95	+4.99%	0	0	54.50	+9.00%	327	6
21.8.1995	74.24	+4.99%	0	0		+2.00%	0	0
30.11.1995	77.00	+6.94%	3 234	42	62.00	0.00%	248	4
20.11.1995	85.80	+10.00%	0	0		0.00%	0	0
5.4.1994	270.00	+74.00%	2 430	9
28.3.1995	125.00	+209.00%	1 625	13		0.00%	0	0
18.11.1994	147.00	+266.00%	3 234	22
13.10.1994	320.00	+322.00%	3 200	10
11.10.1994	310.00	+367.00%	3 100	10
15.9.1994	280.00	+370.00%	18 200	65
16.5.1995	105.00	+388.00%	105	1		+4.00%	0	0
6.1.1995	229.00	+456.00%	0	0
8.12.1994	205.00	+459.00%	1 230	6
16.1.1995	290.00	+469.00%	0	0		0.00%	0	0
26.9.1994	311.00	+471.00%	28 612	92
12.1.1995	264.00	+476.00%	0	0		0.00%	0	0
15.12.1994	242.00	+476.00%	0	0
13.12.1994	220.00	+476.00%	1 320	6
10.1.1995	240.00	+480.00%	0	0		0.00%	0	0
22.9.1994	283.00	+481.00%	0	0
27.9.1994	326.00	+482.00%	0	0
28.9.1994	342.00	+490.00%	11 286	33
10.10.1994	299.00	+491.00%	0	0
13.1.1995	277.00	+492.00%	0	0		+9.00%	0	0
23.9.1994	297.00	+494.00%	0	0
27.3.1995	122.44	+499.00%	0	0
24.3.1995	116.61	+499.00%	0	0
23.3.1995	111.06	+499.00%	0	0
7.12.1994	195.99	+499.00%	4 900	25
1.12.1994	196.48	+499.00%	5 108	26
30.11.1994	187.13	+499.00%	0	0
29.11.1994	178.22	+499.00%	2 673	15
28.11.1994	169.74	+499.00%	0	0
25.11.1994	161.66	+499.00%	0	0
24.11.1994	153.97	+499.00%	0	0
15.5.1995	101.07	+499.00%	0	0		0.00%	0	0
12.5.1995	96.26	+499.00%	0	0		0.00%	0	0
11.5.1995	91.68	+499.00%	0	0		0.00%	0	0
24.5.1995	109.96	+499.00%	0	0		0.00%	0	0
19.5.1995	104.73	+499.00%	0	0		-2.00%	0	0
22.11.1994	154.35	+500.00%	0	0
11.1.1995	252.00	+500.00%	0	0		+1.00%	0	0
12.12.1994	210.00	+500.00%	0	0
14.12.1994	231.00	+500.00%	0	0
14.7.1994	370.00	+693.00%	1 110	3
27.6.1994	350.00	+736.00%	2 100	6
19.7.1994	400.00	+810.00%	12 000	30
21.4.1994	470.00	+879.00%	14 100	30
23.6.1994	326.00	+976.00%	0	0
12.4.1994	326.00	+976.00%	0	0
18.4.1994	393.00	+977.00%	0	0
17.2.1994	303.00	+978.00%	0	0
3.5.1994	415.00	+978.00%	12 450	30
14.4.1994	358.00	+981.00%	0	0
12.7.1994	346.00	+984.00%	0	0
5.5.1994	456.00	+987.00%	912	2
1.3.1994	366.00	+990.00%	2 196	6
22.2.1994	333.00	+990.00%	0	0
19.4.1994	432.00	+992.00%	0	0
26.4.1994	465.00	+992.00%	0	0
15.2.1994	276.00	+996.00%	0	0
11.4.1994	297.00	+1 000.00%	0	0
16.6.1994	297.00	+1 000.00%	0	0
2.11.1993	600.00	+2 000.00%	1 200	2
11.11.1993	576.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200