UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	51.45	0.00%	0	0		0.00%	0	0
26.7.1995	51.45	0.00%	0	0		+1.00%	0	0
25.7.1995	51.45	0.00%	0	0		+1.00%	0	0
24.7.1995	51.45	0.00%	0	0		0.00%	0	0
21.7.1995	51.45	-4.98%	875	17		0.00%	0	0
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
1.8.1995	54.02	0.00%	0	0		0.00%	0	0
31.7.1995	54.02	0.00%	0	0		0.00%	0	0
28.7.1995	54.02	+4.99%	270	5		0.00%	0	0
20.7.1995	54.15	-5.00%	0	0		0.00%	0	0
3.8.1995	56.72	+4.99%	0	0		0.00%	0	0
19.7.1995	57.00	-5.00%	0	0		0.00%	0	0
3.7.1995	59.31	-4.99%	0	0		0.00%	0	0
4.8.1995	59.55	+4.98%	0	0		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	1 440	24		0.00%	0	0
14.7.1995	60.00	0.00%	0	0		0.00%	0	0
13.7.1995	60.00	0.00%	0	0		0.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	360	6		0.00%	0	0
10.7.1995	60.00	0.00%	0	0	41.00	-9.00%	246	6
4.7.1995	60.00	+1.16%	720	12		-9.00%	0	0
15.8.1995	61.10	0.00%	0	0		0.00%	0	0
14.8.1995	61.10	0.00%	0	0		0.00%	0	0
11.8.1995	61.10	0.00%	306	5		0.00%	0	0
10.8.1995	61.10	0.00%	0	0		0.00%	0	0
9.8.1995	61.10	0.00%	0	0		0.00%	0	0
8.8.1995	61.10	0.00%	0	0		0.00%	0	0
7.8.1995	61.10	+2.60%	367	6		0.00%	0	0
14.12.1995	62.37	-10.00%	936	15	65.00	0.00%	260	4
15.12.1995	62.37	0.00%	0	0		0.00%	0	0
30.6.1995	62.43	-4.99%	0	0		0.00%	0	0
26.6.1995	62.59	-4.99%	0	0		0.00%	0	0
16.8.1995	64.15	+4.99%	0	0		0.00%	0	0
29.6.1995	65.71	0.00%	0	0		0.00%	0	0
28.6.1995	65.71	0.00%	0	0		0.00%	0	0
27.6.1995	65.71	+4.98%	329	5		-10.00%	0	0
23.6.1995	65.88	-4.98%	0	0		0.00%	0	0
17.8.1995	67.35	+4.98%	0	0		0.00%	0	0
11.12.1995	69.30	-10.00%	0	0	62.00	-5.00%	186	3
12.12.1995	69.30	0.00%	0	0	60.50	-2.00%	182	3
13.12.1995	69.30	0.00%	0	0		+7.00%	0	0
22.6.1995	69.34	-4.98%	0	0		-10.00%	0	0
18.8.1995	70.71	+4.98%	0	0		+9.00%	0	0
27.11.1995	72.00	-10.00%	432	6		+5.00%	0	0
28.11.1995	72.00	0.00%	0	0	62.00	0.00%	186	3
29.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.6.1995	72.98	0.00%	0	0		0.00%	0	0
20.6.1995	72.98	0.00%	0	0		0.00%	0	0
19.6.1995	72.98	0.00%	0	0		0.00%	0	0
16.6.1995	72.98	0.00%	0	0		0.00%	0	0
15.6.1995	72.98	0.00%	0	0		0.00%	0	0
14.6.1995	72.98	0.00%	73	1		0.00%	0	0
13.6.1995	72.98	-4.99%	730	10		0.00%	0	0
23.10.1995	73.80	-10.00%	0	0
24.10.1995	73.80	0.00%	0	0
25.10.1995	73.80	0.00%	0	0		0.00%	0	0
26.10.1995	74.00	+0.27%	740	10		0.00%	0	0
27.10.1995	74.00	0.00%	0	0		0.00%	0	0
30.10.1995	74.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›