CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	178.56	+2 000.00%	3 571	20
4.11.1993	186.00	+2 000.00%	0	0
19.10.1993	192.00	+2 000.00%	0	0
9.11.1993	223.00	+1 989.00%	3 568	16
9.8.1994	65.34	+1 000.00%	1 045	16
8.8.1994	59.40	+1 000.00%	2 376	40
23.6.1994	79.86	+1 000.00%	3 594	45
14.6.1994	72.60	+1 000.00%	0	0
13.6.1994	66.00	+1 000.00%	5 082	77
6.6.1994	66.00	+1 000.00%	5 610	85
3.5.1994	99.00	+1 000.00%	24 255	245
26.4.1994	99.00	+1 000.00%	0	0
12.4.1994	118.80	+1 000.00%	0	0
5.4.1994	119.79	+1 000.00%	0	0
31.3.1994	108.90	+1 000.00%	8 385	77
29.3.1994	99.00	+1 000.00%	10 494	106
17.3.1994	114.95	+1 000.00%	0	0
15.3.1994	104.50	+1 000.00%	9 719	93
10.3.1994	93.83	+1 000.00%	0	0
15.2.1994	141.57	+1 000.00%	0	0
‹‹ First 60     Next 20 ›