CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					28.00	-8.00%	2 352	84
20.12.1995					28.00	0.00%	1 425	47
19.12.1995					30.00	+5.00%	1 568	52
18.12.1995					30.00	+3.00%	1 352	47
17.12.1995
15.12.1995	28.00	-1.75%	1 400	50	30.00	-7.00%	2 646	95
14.12.1995	28.50	-5.00%	3 449	121	30.00	-3.00%	990	33
13.12.1995	30.00	-3.22%	5 220	174	30.00	-10.00%	10 456	337
12.12.1995	31.00	+3.33%	3 875	125		-9.00%	0	0
11.12.1995	30.00	+3.44%	10 260	342		+47.00%	0	0
8.12.1995	29.00	-3.33%	24 157	833	26.00	0.00%	2 744	106
7.12.1995	30.00	0.00%	9 090	303	26.00	+8.00%	1 196	46
6.12.1995	30.00	+2.88%	13 590	453	24.00	+7.00%	1 872	78
5.12.1995	29.16	-4.98%	53 392	1 831		-20.00%	0	0
4.12.1995	30.69	-4.98%	0	0		-10.00%	0	0
1.12.1995	32.30	-5.00%	4 199	130		-9.00%	0	0
30.11.1995	34.00	0.00%	12 444	366		+7.00%	0	0
29.11.1995	34.00	-2.63%	21 556	634		-23.00%	0	0
28.11.1995	34.92	-4.97%	2 200	63		-9.00%	0	0
27.11.1995	36.75	+5.00%	2 205	60		-8.00%	0	0
24.11.1995	35.00	+0.02%	4 970	142		-9.00%	0	0
23.11.1995	34.99	-4.99%	5 563	159		+35.00%	0	0
22.11.1995	36.83	-4.97%	6 003	163		0.00%	0	0
21.11.1995	38.76	-5.00%	14 729	380		0.00%	0	0
20.11.1995	40.80	-4.98%	2 774	68		-72.00%	0	0
17.11.1995	42.94	-5.00%	26 150	609		+93.00%	0	0
16.11.1995	45.20	+4.99%	50 624	1 120		-27.00%	0	0
15.11.1995	43.05	-4.98%	0	0		+155.00%	0	0
14.11.1995	45.31	-4.99%	7 476	165		0.00%	0	0
13.11.1995	47.69	+4.99%	9 204	193		-56.00%	0	0
10.11.1995	45.42	+4.99%	3 316	73		+129.00%	0	0
9.11.1995	43.26	+5.00%	43 390	1 003		-66.00%	0	0
8.11.1995	41.20	+4.99%	0	0		0.00%	0	0
7.11.1995	39.24	+4.97%	11 537	294		-12.00%	0	0
6.11.1995	37.38	+5.00%	0	0		+17.00%	0	0
3.11.1995	35.60	+4.98%	3 560	100		-24.00%	0	0
2.11.1995	33.91	+4.98%	3 255	96		+277.00%	0	0
1.11.1995	32.30	-5.00%	2 261	70		0.00%	0	0
31.10.1995	34.00	-2.21%	3 230	95		-66.00%	0	0
30.10.1995	34.77	-5.00%	9 040	260		+49.00%	0	0
27.10.1995	36.60	-4.98%	4 941	135		+97.00%	0	0
26.10.1995	38.52	-4.98%	5 008	130		0.00%	0	0
25.10.1995	40.54	-4.99%	0	0		0.00%	0	0
24.10.1995	42.67	-4.98%	24 023	563
23.10.1995	44.91	+4.97%	0	0
20.10.1995	42.78	-4.99%	6 716	157		+80.00%	0	0
19.10.1995	45.03	-5.00%	2 792	62		-55.00%	0	0
18.10.1995	47.40	+4.98%	853	18		+36.00%	0	0
17.10.1995	45.15	+5.00%	2 077	46	70.50	+95.00%	10 152	144
16.10.1995	43.00	-4.03%	13 588	316		0.00%	0	0
13.10.1995	44.81	-4.98%	19 044	425		0.00%	0	0
12.10.1995	47.16	-4.99%	10 847	230		-62.00%	0	0
11.10.1995	49.64	-4.99%	4 964	100		+168.00%	0	0
10.10.1995	52.25	-5.00%	5 852	112		0.00%	0	0
9.10.1995	55.00	-3.35%	18 150	330		-67.00%	0	0
6.10.1995	56.91	+5.00%	11 553	203		+12.00%	0	0
5.10.1995	54.20	+4.99%	0	0	96.00	-35.00%	96	1
4.10.1995	51.62	+4.98%	13 163	255		+31.00%	0	0
3.10.1995	49.17	+4.99%	0	0		-31.00%	0	0
‹‹ First 20    Next 60 ›