CUKROVAR HODONÍN A.S.- V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 29.16 | -4.98% | 53 392 | 1 831 | -20.00% | 0 | 0 | |||||||
| 16.11.1995 | 45.20 | +4.99% | 50 624 | 1 120 | -27.00% | 0 | 0 | |||||||
| 9.11.1995 | 43.26 | +5.00% | 43 390 | 1 003 | -66.00% | 0 | 0 | |||||||
| 8.12.1995 | 29.00 | -3.33% | 24 157 | 833 | 26.00 | 0.00% | 2 744 | 106 | ||||||
| 29.11.1995 | 34.00 | -2.63% | 21 556 | 634 | -23.00% | 0 | 0 | |||||||
| 12.4.1995 | 65.00 | -139.00% | 39 650 | 610 | 51.50 | 0.00% | 515 | 10 | ||||||
| 17.11.1995 | 42.94 | -5.00% | 26 150 | 609 | +93.00% | 0 | 0 | |||||||
| 24.10.1995 | 42.67 | -4.98% | 24 023 | 563 | ||||||||||
| 29.8.1995 | 52.84 | -4.99% | 28 903 | 547 | -37.00% | 0 | 0 | |||||||
| 11.9.1995 | 59.00 | -1.42% | 29 382 | 498 | +56.00% | 0 | 0 | |||||||
| 6.12.1995 | 30.00 | +2.88% | 13 590 | 453 | 24.00 | +7.00% | 1 872 | 78 | ||||||
| 11.4.1995 | 65.92 | +498.00% | 29 400 | 446 | 59.00 | -5.00% | 6 192 | 120 | ||||||
| 2.10.1995 | 46.83 | +5.00% | 20 324 | 434 | +100.00% | 0 | 0 | |||||||
| 13.10.1995 | 44.81 | -4.98% | 19 044 | 425 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 58.67 | -498.00% | 22 705 | 387 | 65.00 | +4.00% | 9 490 | 139 | ||||||
| 21.11.1995 | 38.76 | -5.00% | 14 729 | 380 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 34.00 | 0.00% | 12 444 | 366 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 44.60 | -4.98% | 15 610 | 350 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 62.79 | +500.00% | 21 851 | 348 | 54.00 | -9.00% | 1 521 | 28 | ||||||
| 11.12.1995 | 30.00 | +3.44% | 10 260 | 342 | +47.00% | 0 | 0 | |||||||
| 9.10.1995 | 55.00 | -3.35% | 18 150 | 330 | -67.00% | 0 | 0 | |||||||
| 16.10.1995 | 43.00 | -4.03% | 13 588 | 316 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 57.00 | +2.70% | 17 784 | 312 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 30.00 | 0.00% | 9 090 | 303 | 26.00 | +8.00% | 1 196 | 46 | ||||||
| 7.11.1995 | 39.24 | +4.97% | 11 537 | 294 | -12.00% | 0 | 0 | |||||||
| 5.4.1995 | 54.25 | +499.00% | 15 407 | 284 | 58.00 | +1.00% | 6 080 | 112 | ||||||
| 25.8.1995 | 52.98 | +4.99% | 14 887 | 281 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 52.86 | +4.98% | 14 801 | 280 | +31.00% | 0 | 0 | |||||||
| 28.3.1995 | 40.50 | +497.00% | 10 935 | 270 | 42.00 | +6.00% | 1 485 | 36 | ||||||
| 27.3.1995 | 38.58 | +497.00% | 10 417 | 270 | ||||||||||
| 14.9.1995 | 61.79 | +4.99% | 16 436 | 266 | -23.00% | 0 | 0 | |||||||
| 30.8.1995 | 53.00 | +0.30% | 13 992 | 264 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 34.77 | -5.00% | 9 040 | 260 | +49.00% | 0 | 0 | |||||||
| 16.11.1994 | 26.00 | -140.00% | 6 760 | 260 | ||||||||||
| 15.8.1995 | 50.71 | +4.98% | 13 032 | 257 | +33.00% | 0 | 0 | |||||||
| 4.10.1995 | 51.62 | +4.98% | 13 163 | 255 | +31.00% | 0 | 0 | |||||||
| 16.8.1995 | 50.72 | +0.01% | 12 934 | 255 | -21.00% | 0 | 0 | |||||||
| 18.9.1995 | 64.00 | -1.34% | 16 064 | 251 | -26.00% | 0 | 0 | |||||||
| 3.5.1994 | 99.00 | +1 000.00% | 24 255 | 245 | ||||||||||
| 16.3.1995 | 35.00 | +333.00% | 8 505 | 243 | ||||||||||
| 8.3.1994 | 85.30 | -999.00% | 20 046 | 235 | ||||||||||
| 14.4.1995 | 65.00 | -476.00% | 15 210 | 234 | +20.00% | 0 | 0 | |||||||
| 12.10.1995 | 47.16 | -4.99% | 10 847 | 230 | -62.00% | 0 | 0 | |||||||
| 8.9.1995 | 59.85 | +5.00% | 13 347 | 223 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 64.87 | +4.98% | 14 271 | 220 | +31.00% | 0 | 0 | |||||||
| 9.6.1995 | 32.00 | -4.98% | 6 848 | 214 | +11.00% | 0 | 0 | |||||||
| 23.6.1995 | 44.85 | +4.98% | 9 463 | 211 | +11.00% | 0 | 0 | |||||||
| 25.11.1994 | 36.55 | +499.00% | 7 676 | 210 | ||||||||||
| 24.8.1995 | 50.46 | -4.98% | 10 546 | 209 | -22.00% | 0 | 0 | |||||||
| 6.10.1995 | 56.91 | +5.00% | 11 553 | 203 | +12.00% | 0 | 0 | |||||||
| 13.11.1995 | 47.69 | +4.99% | 9 204 | 193 | -56.00% | 0 | 0 | |||||||
| 4.8.1995 | 43.70 | -5.00% | 8 390 | 192 | -9.00% | 0 | 0 | |||||||
| 10.3.1995 | 29.27 | +498.00% | 5 591 | 191 | ||||||||||
| 18.4.1995 | 61.75 | -500.00% | 11 733 | 190 | 63.00 | -1.00% | 6 601 | 101 | ||||||
| 11.8.1995 | 46.00 | 0.00% | 8 694 | 189 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 68.25 | +500.00% | 12 149 | 178 | 55.00 | +7.00% | 990 | 18 | ||||||
| 22.8.1995 | 50.59 | -4.99% | 8 954 | 177 | -3.00% | 0 | 0 | |||||||
| 27.4.1995 | 52.12 | +499.00% | 9 225 | 177 | 60.00 | -6.00% | 600 | 10 | ||||||
| 3.4.1995 | 49.21 | +499.00% | 8 661 | 176 | 49.50 | +8.00% | 1 782 | 36 | ||||||
| 13.12.1995 | 30.00 | -3.22% | 5 220 | 174 | 30.00 | -10.00% | 10 456 | 337 | ||||||
| ||||||||||||||
