CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	178.56	+2 000.00%	3 571	20
4.11.1993	186.00	+2 000.00%	0	0
19.10.1993	192.00	+2 000.00%	0	0
9.11.1993	223.00	+1 989.00%	3 568	16
9.8.1994	65.34	+1 000.00%	1 045	16
8.8.1994	59.40	+1 000.00%	2 376	40
23.6.1994	79.86	+1 000.00%	3 594	45
14.6.1994	72.60	+1 000.00%	0	0
13.6.1994	66.00	+1 000.00%	5 082	77
6.6.1994	66.00	+1 000.00%	5 610	85
3.5.1994	99.00	+1 000.00%	24 255	245
26.4.1994	99.00	+1 000.00%	0	0
12.4.1994	118.80	+1 000.00%	0	0
5.4.1994	119.79	+1 000.00%	0	0
31.3.1994	108.90	+1 000.00%	8 385	77
29.3.1994	99.00	+1 000.00%	10 494	106
17.3.1994	114.95	+1 000.00%	0	0
15.3.1994	104.50	+1 000.00%	9 719	93
10.3.1994	93.83	+1 000.00%	0	0
15.2.1994	141.57	+1 000.00%	0	0
8.2.1994	143.00	+1 000.00%	6 435	45
11.1.1994	150.48	+1 000.00%	6 772	45
15.9.1994	57.33	+999.00%	2 981	52
12.9.1994	57.91	+999.00%	405	7
21.7.1994	64.15	+999.00%	1 860	29
28.6.1994	87.84	+999.00%	0	0
5.5.1994	108.00	+909.00%	4 428	41
30.8.1994	65.00	+833.00%	1 690	26
24.3.1994	100.00	+738.00%	9 100	91
2.6.1994	60.00	+693.00%	8 700	145
17.5.1994	95.00	+662.00%	12 825	135
14.12.1993	190.00	+640.00%	5 700	30
13.4.1995	68.25	+500.00%	12 149	178	55.00	+7.00%	990	18
10.4.1995	62.79	+500.00%	21 851	348	54.00	-9.00%	1 521	28
24.3.1995	36.75	+500.00%	0	0
8.2.1995	39.90	+500.00%	2 115	53	34.00	-7.00%	1 224	36
17.11.1994	27.30	+500.00%	3 549	130
25.10.1994	39.90	+500.00%	958	24
29.5.1995	37.60	+499.00%	0	0	38.50	-6.00%	347	9
27.4.1995	52.12	+499.00%	9 225	177	60.00	-6.00%	600	10
6.4.1995	56.96	+499.00%	0	0	50.00	+3.00%	1 670	30
5.4.1995	54.25	+499.00%	15 407	284	58.00	+1.00%	6 080	112
4.4.1995	51.67	+499.00%	0	0	54.00	+9.00%	2 430	45
3.4.1995	49.21	+499.00%	8 661	176	49.50	+8.00%	1 782	36
31.3.1995	46.87	+499.00%	0	0		+8.00%	0	0
15.3.1995	33.87	+499.00%	3 692	109
30.1.1995	42.71	+499.00%	769	18	36.00	+1.00%	1 656	46
16.12.1994	42.88	+499.00%	772	18
14.12.1994	38.90	+499.00%	0	0
30.11.1994	38.28	+499.00%	0	0
25.11.1994	36.55	+499.00%	7 676	210
9.11.1994	32.35	+499.00%	3 235	100
11.10.1994	49.22	+499.00%	1 673	34
10.10.1994	46.88	+499.00%	2 953	63
31.5.1995	37.50	+498.00%	0	0	40.00	-3.00%	1 044	27
26.5.1995	35.81	+498.00%	2 757	77	45.00	+17.00%	5 304	130
25.5.1995	34.11	+498.00%	716	21		-21.00%	0	0
11.4.1995	65.92	+498.00%	29 400	446	59.00	-5.00%	6 192	120
7.4.1995	59.80	+498.00%	0	0	59.50	+7.00%	1 964	33
30.3.1995	44.64	+498.00%	0	0	42.50	0.00%	1 573	37
‹‹ First 20    Next 60 ›