CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	33.91	+4.98%	3 255	96		+277.00%	0	0
11.10.1995	49.64	-4.99%	4 964	100		+168.00%	0	0
15.11.1995	43.05	-4.98%	0	0		+155.00%	0	0
10.8.1995	46.00	+4.30%	2 300	50		+130.00%	0	0
10.11.1995	45.42	+4.99%	3 316	73		+129.00%	0	0
28.6.1995	38.46	-4.99%	0	0		+107.00%	0	0
2.10.1995	46.83	+5.00%	20 324	434		+100.00%	0	0
27.10.1995	36.60	-4.98%	4 941	135		+97.00%	0	0
17.10.1995	45.15	+5.00%	2 077	46	70.50	+95.00%	10 152	144
17.11.1995	42.94	-5.00%	26 150	609		+93.00%	0	0
20.10.1995	42.78	-4.99%	6 716	157		+80.00%	0	0
31.8.1995	53.00	0.00%	8 003	151		+77.00%	0	0
17.7.1995	40.00	+0.52%	6 440	161		+65.00%	0	0
19.9.1995	60.80	-5.00%	10 214	168		+63.00%	0	0
1.8.1995	44.10	+5.00%	0	0		+59.00%	0	0
28.8.1995	55.62	+4.98%	7 119	128		+57.00%	0	0
11.9.1995	59.00	-1.42%	29 382	498		+56.00%	0	0
30.10.1995	34.77	-5.00%	9 040	260		+49.00%	0	0
11.12.1995	30.00	+3.44%	10 260	342		+47.00%	0	0
26.7.1995	37.81	+4.99%	4 235	112		+46.00%	0	0
18.7.1995	40.00	0.00%	2 280	57		+42.00%	0	0
18.10.1995	47.40	+4.98%	853	18		+36.00%	0	0
23.11.1995	34.99	-4.99%	5 563	159		+35.00%	0	0
23.8.1995	53.11	+4.98%	4 302	81		+33.00%	0	0
15.8.1995	50.71	+4.98%	13 032	257		+33.00%	0	0
24.7.1995	34.30	-4.98%	0	0		+32.00%	0	0
4.10.1995	51.62	+4.98%	13 163	255		+31.00%	0	0
15.9.1995	64.87	+4.98%	14 271	220		+31.00%	0	0
5.9.1995	52.86	+4.98%	14 801	280		+31.00%	0	0
16.5.1995	36.94	+497.00%	2 955	80	39.00	+30.00%	5 070	130
30.6.1995	38.37	-4.97%	0	0		+28.00%	0	0
13.9.1995	58.85	+4.99%	5 826	99		+27.00%	0	0
12.9.1995	56.05	-5.00%	1 794	32		+26.00%	0	0
4.7.1995	40.00	0.00%	0	0		+26.00%	0	0
7.8.1995	42.00	-3.89%	1 386	33		+25.00%	0	0
2.5.1995	53.00	0.00%	4 293	81		+25.00%	0	0
25.9.1995	54.74	-4.99%	0	0		+24.00%	0	0
18.8.1995	50.72	0.00%	1 724	34		+20.00%	0	0
14.4.1995	65.00	-476.00%	15 210	234		+20.00%	0	0
1.6.1995	39.37	+4.98%	0	0		+19.00%	0	0
6.11.1995	37.38	+5.00%	0	0		+17.00%	0	0
26.5.1995	35.81	+498.00%	2 757	77	45.00	+17.00%	5 304	130
8.6.1995	33.68	-4.99%	3 570	106		+15.00%	0	0
12.1.1995			0	0		+15.00%	0	0
19.6.1995	40.69	0.00%	0	0		+14.00%	0	0
10.2.1995	40.00	-451.00%	920	23		+14.00%	0	0
6.10.1995	56.91	+5.00%	11 553	203		+12.00%	0	0
10.7.1995	40.00	0.00%	0	0		+12.00%	0	0
20.6.1995	40.69	0.00%	0	0		+12.00%	0	0
23.6.1995	44.85	+4.98%	9 463	211		+11.00%	0	0
22.6.1995	42.72	+4.98%	6 664	156		+11.00%	0	0
9.6.1995	32.00	-4.98%	6 848	214		+11.00%	0	0
20.4.1995	55.74	-499.00%	0	0	75.00	+10.00%	8 759	117
11.5.1995	38.98	-499.00%	0	0	45.00	+9.00%	45	1
4.4.1995	51.67	+499.00%	0	0	54.00	+9.00%	2 430	45
11.1.1995			0	0	43.50	+9.00%	4 437	102
7.12.1995	30.00	0.00%	9 090	303	26.00	+8.00%	1 196	46
3.4.1995	49.21	+499.00%	8 661	176	49.50	+8.00%	1 782	36
31.3.1995	46.87	+499.00%	0	0		+8.00%	0	0
30.11.1995	34.00	0.00%	12 444	366		+7.00%	0	0
‹‹ First 20    Next 60 ›