CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	30.73	+498.00%	1 997	65
10.3.1995	29.27	+498.00%	5 591	191
9.3.1995	27.88	-497.00%	3 067	110
8.3.1995	29.34	-498.00%	2 846	97
7.3.1995	30.88	-498.00%	4 200	136
6.3.1995	32.50	-499.00%	0	0
3.3.1995	34.21	-499.00%	958	28
2.3.1995	36.01	+498.00%	1 512	42
1.3.1995			0	0
28.2.1995	34.30	-498.00%	0	0
27.2.1995	36.10	-500.00%	0	0
24.2.1995	38.00	-500.00%	0	0
17.2.1995					35.00	-5.00%	1 400	40
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		-2.00%	0	0
13.2.1995			0	0	35.00	-6.00%	1 505	40
10.2.1995	40.00	-451.00%	920	23		+14.00%	0	0
9.2.1995	41.89	+498.00%	1 005	24		+3.00%	0	0
8.2.1995	39.90	+500.00%	2 115	53	34.00	-7.00%	1 224	36
7.2.1995	38.00	-500.00%	342	9		+2.00%	0	0
6.2.1995	40.00	-476.00%	400	10	36.00	-5.00%	2 367	66
3.2.1995	42.00	-454.00%	1 134	27		+3.00%	0	0
2.2.1995	44.00	0.00%	616	14		+1.00%	0	0
1.2.1995	44.00	-187.00%	924	21		+6.00%	0	0
31.1.1995	44.84	+498.00%	0	0	35.00	-5.00%	1 399	41
30.1.1995	42.71	+499.00%	769	18	36.00	+1.00%	1 656	46
27.1.1995			0	0		+5.00%	0	0
26.1.1995			0	0	35.00	-1.00%	2 057	61
25.1.1995	40.68	-499.00%	2 197	54	34.00	-6.00%	816	24
24.1.1995	42.82	-499.00%	0	0		-9.00%	0	0
23.1.1995			0	0	39.50	-8.00%	1 574	40
20.1.1995			0	0		-9.00%	0	0
19.1.1995			0	0	48.00	-7.00%	948	20
18.1.1995	45.07	+498.00%	0	0	51.00	+6.00%	102	2
17.1.1995	42.93	+498.00%	0	0	50.00	-5.00%	2 600	54
16.1.1995			0	0	50.50	0.00%	455	9
13.1.1995	40.89	-464.00%	777	19		+1.00%	0	0
12.1.1995			0	0		+15.00%	0	0
11.1.1995			0	0	43.50	+9.00%	4 437	102
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	42.88	+499.00%	772	18
15.12.1994	40.84	+498.00%	0	0
14.12.1994	38.90	+499.00%	0	0
13.12.1994	37.05	-500.00%	0	0
12.12.1994	39.00	+265.00%	1 443	37
9.12.1994	37.99	+497.00%	684	18
8.12.1994	36.19	-498.00%	0	0
7.12.1994	38.09	-498.00%	0	0
6.12.1994			0	0
5.12.1994	40.09	+497.00%	1 042	26
2.12.1994	38.19	-497.00%	0	0
1.12.1994	40.19	+498.00%	2 693	67
30.11.1994	38.28	+499.00%	0	0
29.11.1994	36.46	+498.00%	0	0
28.11.1994	34.73	-497.00%	0	0
25.11.1994	36.55	+499.00%	7 676	210
24.11.1994	34.81	+497.00%	0	0
23.11.1994	33.16	+496.00%	0	0
22.11.1994	31.59	+498.00%	0	0
21.11.1994	30.09	+498.00%	0	0
18.11.1994	28.66	+498.00%	0	0
17.11.1994	27.30	+500.00%	3 549	130
16.11.1994	26.00	-140.00%	6 760	260
15.11.1994	26.37	-497.00%	2 110	80
14.11.1994	27.75	-499.00%	3 469	125
11.11.1994	29.21	-497.00%	0	0
10.11.1994	30.74	-497.00%	0	0
9.11.1994	32.35	+499.00%	3 235	100
8.11.1994			0	0
7.11.1994	30.81	+497.00%	3 358	109
4.11.1994	29.35	-498.00%	2 935	100
3.11.1994	30.89	-498.00%	0	0
2.11.1994	32.51	-499.00%	1 626	50
1.11.1994	34.22	-499.00%	1 711	50
31.10.1994	36.02	-498.00%	1 081	30
27.10.1994	37.91	-498.00%	0	0
26.10.1994			0	0
25.10.1994	39.90	+500.00%	958	24
24.10.1994	38.00	-500.00%	0	0
21.10.1994	40.00	-157.00%	400	10
20.10.1994	40.64	+498.00%	2 154	53
19.10.1994	38.71	-498.00%	774	20
18.10.1994	40.74	-499.00%	2 444	60
17.10.1994	42.88	-498.00%	0	0
14.10.1994	45.13	-498.00%	2 257	50
13.10.1994	47.50	-500.00%	0	0
12.10.1994	50.00	+158.00%	5 300	106
11.10.1994	49.22	+499.00%	1 673	34
10.10.1994	46.88	+499.00%	2 953	63
7.10.1994	44.65	-500.00%	893	20
6.10.1994	47.00	-55.00%	5 029	107
5.10.1994	47.26	-498.00%	0	0
4.10.1994	49.74	+498.00%	4 228	85
3.10.1994	47.38	-499.00%	0	0
30.9.1994			0	0
29.9.1994	49.87	+498.00%	997	20
28.9.1994			0	0
27.9.1994	47.50	-500.00%	0	0
26.9.1994	50.00	+193.00%	550	11
23.9.1994	49.05	+498.00%	932	19
22.9.1994	46.72	-498.00%	0	0
21.9.1994	49.17	-498.00%	1 475	30
20.9.1994	51.75	-499.00%	8 177	158
19.9.1994	54.47	-498.00%	0	0
15.9.1994	57.33	+999.00%	2 981	52
13.9.1994	52.12	-999.00%	0	0
12.9.1994	57.91	+999.00%	405	7
8.9.1994	52.65	-1 000.00%	2 106	40
6.9.1994	58.50	-1 000.00%	1 170	20
5.9.1994	65.00	0.00%	2 340	36
1.9.1994	65.00	0.00%	3 770	58
30.8.1994	65.00	+833.00%	1 690	26
29.8.1994			0	0
25.8.1994	60.00	0.00%	3 240	54
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	60.00	+202.00%	480	8
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	58.81	-999.00%	0	0
9.8.1994	65.34	+1 000.00%	1 045	16
8.8.1994	59.40	+1 000.00%	2 376	40
4.8.1994	54.00	-1 000.00%	0	0
2.8.1994	60.00	+256.00%	2 700	45
1.8.1994			0	0
28.7.1994	58.50	-1 000.00%	2 925	50
26.7.1994			0	0
25.7.1994	65.00	+132.00%	910	14
21.7.1994	64.15	+999.00%	1 860	29
19.7.1994	58.32	-1 000.00%	583	10
18.7.1994	64.80	-1 000.00%	0	0
14.7.1994	72.00	-1 000.00%	0	0
12.7.1994	80.00	-892.00%	720	9
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	87.84	+999.00%	0	0
27.6.1994			0	0
23.6.1994	79.86	+1 000.00%	3 594	45
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	72.60	+1 000.00%	0	0
13.6.1994	66.00	+1 000.00%	5 082	77
9.6.1994	60.00	+101.00%	1 320	22
7.6.1994	59.40	-1 000.00%	8 910	150
6.6.1994	66.00	+1 000.00%	5 610	85
2.6.1994	60.00	+693.00%	8 700	145
31.5.1994	56.11	-999.00%	0	0
30.5.1994	62.34	-999.00%	0	0
26.5.1994	69.26	-999.00%	0	0
24.5.1994	76.95	-1 000.00%	0	0
23.5.1994	85.50	-1 000.00%	0	0
19.5.1994			0	0
17.5.1994	95.00	+662.00%	12 825	135
16.5.1994	89.10	-1 000.00%	5 346	60
12.5.1994	99.00	-1 000.00%	0	0
10.5.1994	110.00	+185.00%	14 300	130
9.5.1994			0	0
5.5.1994	108.00	+909.00%	4 428	41
3.5.1994	99.00	+1 000.00%	24 255	245
2.5.1994	90.00	+101.00%	2 700	30
28.4.1994	89.10	-1 000.00%	0	0
26.4.1994	99.00	+1 000.00%	0	0
25.4.1994	90.00	0.00%	6 840	76
21.4.1994	90.00	-740.00%	180	2
19.4.1994	97.20	-1 000.00%	16 232	167
18.4.1994	108.00	-1 000.00%	0	0
14.4.1994	120.00	+101.00%	18 720	156
12.4.1994	118.80	+1 000.00%	0	0
11.4.1994	108.00	-1 000.00%	0	0
7.4.1994	120.00	+17.00%	8 160	68
5.4.1994	119.79	+1 000.00%	0	0
31.3.1994	108.90	+1 000.00%	8 385	77
29.3.1994	99.00	+1 000.00%	10 494	106
28.3.1994	90.00	-1 000.00%	0	0
24.3.1994	100.00	+738.00%	9 100	91
22.3.1994	93.12	-999.00%	7 077	76
21.3.1994	103.46	-999.00%	1 862	18
17.3.1994	114.95	+1 000.00%	0	0
15.3.1994	104.50	+1 000.00%	9 719	93
14.3.1994	95.00	+124.00%	95	1
10.3.1994	93.83	+1 000.00%	0	0
8.3.1994	85.30	-999.00%	20 046	235
3.3.1994	94.77	-1 000.00%	9 003	95
1.3.1994	105.30	-1 000.00%	0	0
24.2.1994	117.00	-1 000.00%	0	0
22.2.1994	130.00	+202.00%	1 300	10
17.2.1994	127.42	-999.00%	1 274	10
15.2.1994	141.57	+1 000.00%	0	0
10.2.1994	128.70	-1 000.00%	0	0
8.2.1994	143.00	+1 000.00%	6 435	45
3.2.1994	130.00	0.00%	2 730	21
1.2.1994	130.00	-401.00%	3 380	26
27.1.1994	135.44	-999.00%	0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›