CUKROVAR HODONÍN A.S.- V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	31.59	-499.00%	1 580	50
1.9.1995	53.00	0.00%	1 537	29		-15.00%	0	0
2.3.1995	36.01	+498.00%	1 512	42
21.9.1994	49.17	-498.00%	1 475	30
23.3.1995	35.00	+54.00%	1 470	42
12.12.1994	39.00	+265.00%	1 443	37
14.6.1995	36.92	+4.97%	1 403	38		-6.00%	0	0
15.12.1995	28.00	-1.75%	1 400	50	30.00	-7.00%	2 646	95
7.8.1995	42.00	-3.89%	1 386	33		+25.00%	0	0
3.8.1995	46.00	+2.22%	1 380	30		-10.00%	0	0
9.6.1994	60.00	+101.00%	1 320	22
25.4.1995	52.25	-500.00%	1 306	25	70.00	0.00%	5 600	80
22.2.1994	130.00	+202.00%	1 300	10
17.2.1994	127.42	-999.00%	1 274	10
6.9.1994	58.50	-1 000.00%	1 170	20
3.2.1995	42.00	-454.00%	1 134	27		+3.00%	0	0
27.6.1995	40.48	-4.99%	1 133	28		-22.00%	0	0
31.10.1994	36.02	-498.00%	1 081	30
9.8.1994	65.34	+1 000.00%	1 045	16
5.12.1994	40.09	+497.00%	1 042	26
9.2.1995	41.89	+498.00%	1 005	24		+3.00%	0	0
29.9.1994	49.87	+498.00%	997	20
25.10.1994	39.90	+500.00%	958	24
3.3.1995	34.21	-499.00%	958	28
3.5.1995	50.35	-500.00%	957	19	63.00	-10.00%	5 733	91
28.4.1995	53.00	+168.00%	954	18	56.00	-7.00%	1 008	18
23.9.1994	49.05	+498.00%	932	19
1.2.1995	44.00	-187.00%	924	21		+6.00%	0	0
10.2.1995	40.00	-451.00%	920	23		+14.00%	0	0
25.7.1994	65.00	+132.00%	910	14
22.3.1995	34.81	+497.00%	905	26
7.10.1994	44.65	-500.00%	893	20
18.10.1995	47.40	+4.98%	853	18		+36.00%	0	0
24.5.1995	32.49	-500.00%	812	25		+5.00%	0	0
13.1.1995	40.89	-464.00%	777	19		+1.00%	0	0
19.10.1994	38.71	-498.00%	774	20
16.12.1994	42.88	+499.00%	772	18
30.1.1995	42.71	+499.00%	769	18	36.00	+1.00%	1 656	46
29.6.1995	40.38	+4.99%	727	18		-51.00%	0	0
12.7.1994	80.00	-892.00%	720	9
25.5.1995	34.11	+498.00%	716	21		-21.00%	0	0
9.12.1994	37.99	+497.00%	684	18
2.2.1995	44.00	0.00%	616	14		+1.00%	0	0
19.7.1994	58.32	-1 000.00%	583	10
26.9.1994	50.00	+193.00%	550	11
14.9.1993	250.00	-1 319.00%	500	2
18.8.1994	60.00	+202.00%	480	8
18.5.1995	37.00	0.00%	407	11	38.00	-5.00%	1 026	27
12.9.1994	57.91	+999.00%	405	7
6.2.1995	40.00	-476.00%	400	10	36.00	-5.00%	2 367	66
21.10.1994	40.00	-157.00%	400	10
7.2.1995	38.00	-500.00%	342	9		+2.00%	0	0
21.4.1994	90.00	-740.00%	180	2
14.3.1994	95.00	+124.00%	95	1
10.3.1994	93.83	+1 000.00%	0	0
27.1.1994	135.44	-999.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
25.11.1993			0	0
9.12.1993			0	0
6.1.1994	136.80	-1 000.00%	0	0
16.12.1993	152.00	-2 000.00%	0	0
15.2.1994	141.57	+1 000.00%	0	0
10.2.1994	128.70	-1 000.00%	0	0
1.3.1994	105.30	-1 000.00%	0	0
24.2.1994	117.00	-1 000.00%	0	0
17.3.1994	114.95	+1 000.00%	0	0
28.3.1994	90.00	-1 000.00%	0	0
7.9.1993	288.00	-2 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	360.00	-1 000.00%	0	0
4.11.1993	186.00	+2 000.00%	0	0
26.10.1993	153.60	-2 000.00%	0	0
19.10.1993	192.00	+2 000.00%	0	0
11.11.1993			0	0
18.11.1993			0	0
5.10.1993	200.00	-2 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
22.6.1993			0	0
18.4.1994	108.00	-1 000.00%	0	0
5.4.1994	119.79	+1 000.00%	0	0
12.4.1994	118.80	+1 000.00%	0	0
11.4.1994	108.00	-1 000.00%	0	0
28.4.1994	89.10	-1 000.00%	0	0
26.4.1994	99.00	+1 000.00%	0	0
12.5.1994	99.00	-1 000.00%	0	0
9.5.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	87.84	+999.00%	0	0
27.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	72.60	+1 000.00%	0	0
31.5.1994	56.11	-999.00%	0	0
30.5.1994	62.34	-999.00%	0	0
26.5.1994	69.26	-999.00%	0	0
24.5.1994	76.95	-1 000.00%	0	0
23.5.1994	85.50	-1 000.00%	0	0
19.5.1994			0	0
29.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
22.9.1994	46.72	-498.00%	0	0
13.9.1994	52.12	-999.00%	0	0
19.9.1994	54.47	-498.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	58.81	-999.00%	0	0
4.8.1994	54.00	-1 000.00%	0	0
1.8.1994			0	0
18.7.1994	64.80	-1 000.00%	0	0
14.7.1994	72.00	-1 000.00%	0	0
26.7.1994			0	0
27.1.1995			0	0		+5.00%	0	0
26.1.1995			0	0	35.00	-1.00%	2 057	61
31.1.1995	44.84	+498.00%	0	0	35.00	-5.00%	1 399	41
1.3.1995			0	0
28.2.1995	34.30	-498.00%	0	0
27.2.1995	36.10	-500.00%	0	0
24.2.1995	38.00	-500.00%	0	0
14.2.1995			0	0		-2.00%	0	0
13.2.1995			0	0	35.00	-6.00%	1 505	40
31.3.1995	46.87	+499.00%	0	0		+8.00%	0	0
30.3.1995	44.64	+498.00%	0	0	42.50	0.00%	1 573	37
24.3.1995	36.75	+500.00%	0	0
14.3.1995	32.26	+497.00%	0	0
6.3.1995	32.50	-499.00%	0	0
12.5.1995	37.04	-497.00%	0	0		-33.00%	0	0
11.5.1995	38.98	-499.00%	0	0	45.00	+9.00%	45	1
9.5.1995	43.18	-499.00%	0	0	47.00	0.00%	3 290	70
5.5.1995	45.45	-499.00%	0	0		-7.00%	0	0
26.4.1995	49.64	-499.00%	0	0	63.60	-9.00%	1 781	28
20.4.1995	55.74	-499.00%	0	0	75.00	+10.00%	8 759	117
4.4.1995	51.67	+499.00%	0	0	54.00	+9.00%	2 430	45
7.4.1995	59.80	+498.00%	0	0	59.50	+7.00%	1 964	33
6.4.1995	56.96	+499.00%	0	0	50.00	+3.00%	1 670	30
24.10.1994	38.00	-500.00%	0	0
27.10.1994	37.91	-498.00%	0	0
26.10.1994			0	0
11.11.1994	29.21	-497.00%	0	0
10.11.1994	30.74	-497.00%	0	0
3.11.1994	30.89	-498.00%	0	0
8.11.1994			0	0
17.10.1994	42.88	-498.00%	0	0
13.10.1994	47.50	-500.00%	0	0
5.10.1994	47.26	-498.00%	0	0
28.9.1994			0	0
27.9.1994	47.50	-500.00%	0	0
3.10.1994	47.38	-499.00%	0	0
30.9.1994			0	0
2.12.1994	38.19	-497.00%	0	0
24.11.1994	34.81	+497.00%	0	0
23.11.1994	33.16	+496.00%	0	0
22.11.1994	31.59	+498.00%	0	0
21.11.1994	30.09	+498.00%	0	0
18.11.1994	28.66	+498.00%	0	0
8.12.1994	36.19	-498.00%	0	0
7.12.1994	38.09	-498.00%	0	0
6.12.1994			0	0
30.11.1994	38.28	+499.00%	0	0
29.11.1994	36.46	+498.00%	0	0
28.11.1994	34.73	-497.00%	0	0
15.12.1994	40.84	+498.00%	0	0
14.12.1994	38.90	+499.00%	0	0
13.12.1994	37.05	-500.00%	0	0
12.1.1995			0	0		+15.00%	0	0
11.1.1995			0	0	43.50	+9.00%	4 437	102
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
24.1.1995	42.82	-499.00%	0	0		-9.00%	0	0
23.1.1995			0	0	39.50	-8.00%	1 574	40
20.1.1995			0	0		-9.00%	0	0
19.1.1995			0	0	48.00	-7.00%	948	20
18.1.1995	45.07	+498.00%	0	0	51.00	+6.00%	102	2
17.1.1995	42.93	+498.00%	0	0	50.00	-5.00%	2 600	54
16.1.1995			0	0	50.50	0.00%	455	9
29.5.1995	37.60	+499.00%	0	0	38.50	-6.00%	347	9
7.6.1995	35.45	-4.98%	0	0	49.00	+6.00%	573	12
6.6.1995	37.31	-4.99%	0	0	46.00	+6.00%	8 958	199
5.6.1995	39.27	-4.98%	0	0	46.00	0.00%	1 913	45
2.6.1995	41.33	+4.97%	0	0	42.50	-8.00%	383	9
1.6.1995	39.37	+4.98%	0	0		+19.00%	0	0
31.5.1995	37.50	+498.00%	0	0	40.00	-3.00%	1 044	27
28.6.1995	38.46	-4.99%	0	0		+107.00%	0	0
30.6.1995	38.37	-4.97%	0	0		+28.00%	0	0
21.6.1995	40.69	0.00%	0	0		-1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›