CUKROVAR HODONÍN A.S.- V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 26.00 | -140.00% | 6 760 | 260 | ||||||||||
| 15.11.1994 | 26.37 | -497.00% | 2 110 | 80 | ||||||||||
| 17.11.1994 | 27.30 | +500.00% | 3 549 | 130 | ||||||||||
| 14.11.1994 | 27.75 | -499.00% | 3 469 | 125 | ||||||||||
| 9.3.1995 | 27.88 | -497.00% | 3 067 | 110 | ||||||||||
| 15.12.1995 | 28.00 | -1.75% | 1 400 | 50 | 30.00 | -7.00% | 2 646 | 95 | ||||||
| 14.12.1995 | 28.50 | -5.00% | 3 449 | 121 | 30.00 | -3.00% | 990 | 33 | ||||||
| 18.11.1994 | 28.66 | +498.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 29.00 | -3.33% | 24 157 | 833 | 26.00 | 0.00% | 2 744 | 106 | ||||||
| 5.12.1995 | 29.16 | -4.98% | 53 392 | 1 831 | -20.00% | 0 | 0 | |||||||
| 11.11.1994 | 29.21 | -497.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 29.27 | +498.00% | 5 591 | 191 | ||||||||||
| 8.3.1995 | 29.34 | -498.00% | 2 846 | 97 | ||||||||||
| 4.11.1994 | 29.35 | -498.00% | 2 935 | 100 | ||||||||||
| 11.12.1995 | 30.00 | +3.44% | 10 260 | 342 | +47.00% | 0 | 0 | |||||||
| 6.12.1995 | 30.00 | +2.88% | 13 590 | 453 | 24.00 | +7.00% | 1 872 | 78 | ||||||
| 7.12.1995 | 30.00 | 0.00% | 9 090 | 303 | 26.00 | +8.00% | 1 196 | 46 | ||||||
| 13.12.1995 | 30.00 | -3.22% | 5 220 | 174 | 30.00 | -10.00% | 10 456 | 337 | ||||||
| 21.11.1994 | 30.09 | +498.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 30.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
