CUKROVAR HODONÍN A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	33.91	+4.98%	3 255	96		+277.00%	0	0
11.10.1995	49.64	-4.99%	4 964	100		+168.00%	0	0
15.11.1995	43.05	-4.98%	0	0		+155.00%	0	0
10.8.1995	46.00	+4.30%	2 300	50		+130.00%	0	0
10.11.1995	45.42	+4.99%	3 316	73		+129.00%	0	0
28.6.1995	38.46	-4.99%	0	0		+107.00%	0	0
2.10.1995	46.83	+5.00%	20 324	434		+100.00%	0	0
27.10.1995	36.60	-4.98%	4 941	135		+97.00%	0	0
17.10.1995	45.15	+5.00%	2 077	46	70.50	+95.00%	10 152	144
17.11.1995	42.94	-5.00%	26 150	609		+93.00%	0	0
20.10.1995	42.78	-4.99%	6 716	157		+80.00%	0	0
31.8.1995	53.00	0.00%	8 003	151		+77.00%	0	0
17.7.1995	40.00	+0.52%	6 440	161		+65.00%	0	0
19.9.1995	60.80	-5.00%	10 214	168		+63.00%	0	0
1.8.1995	44.10	+5.00%	0	0		+59.00%	0	0
28.8.1995	55.62	+4.98%	7 119	128		+57.00%	0	0
11.9.1995	59.00	-1.42%	29 382	498		+56.00%	0	0
30.10.1995	34.77	-5.00%	9 040	260		+49.00%	0	0
11.12.1995	30.00	+3.44%	10 260	342		+47.00%	0	0
26.7.1995	37.81	+4.99%	4 235	112		+46.00%	0	0
‹‹ First 60     Next 20 ›