VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					220.00	0.00%	440	2
19.12.1995						0.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	206.00	0.00%	0	0		-1.00%	0	0
14.12.1995	206.00	+9.51%	0	0		+10.00%	0	0
13.12.1995	188.10	0.00%	0	0		+10.00%	0	0
12.12.1995	188.10	0.00%	0	0		0.00%	0	0
11.12.1995	188.10	+10.00%	0	0		+4.00%	0	0
8.12.1995	171.00	0.00%	0	0		+1.00%	0	0
7.12.1995	171.00	0.00%	0	0	159.50	-8.00%	1 117	7
6.12.1995	171.00	0.00%	0	0		0.00%	0	0
5.12.1995	171.00	0.00%	0	0		-2.00%	0	0
4.12.1995	171.00	-10.00%	171	1		0.00%	0	0
1.12.1995	190.00	0.00%	0	0	177.00	-10.00%	2 478	14
30.11.1995	190.00	0.00%	0	0		0.00%	0	0
29.11.1995	190.00	0.00%	0	0		0.00%	0	0
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	-9.09%	6 460	34		0.00%	0	0
24.11.1995	209.00	0.00%	0	0		0.00%	0	0
23.11.1995	209.00	-9.91%	12 749	61		0.00%	0	0
22.11.1995	232.00	0.00%	0	0		0.00%	0	0
21.11.1995	232.00	0.00%	0	0		0.00%	0	0
20.11.1995	232.00	-9.72%	1 624	7		0.00%	0	0
17.11.1995	257.00	0.00%	0	0		0.00%	0	0
16.11.1995	257.00	-9.82%	5 911	23	196.50	-7.00%	197	1
15.11.1995	285.00	0.00%	0	0		0.00%	0	0
14.11.1995	285.00	0.00%	0	0		-9.00%	0	0
13.11.1995	285.00	-9.52%	9 975	35		0.00%	0	0
10.11.1995	315.00	0.00%	0	0		+3.00%	0	0
9.11.1995	315.00	0.00%	8 820	28	226.00	+2.00%	1 582	7
8.11.1995	315.00	0.00%	0	0	221.50	-5.00%	1 551	7
7.11.1995	315.00	0.00%	0	0		-4.00%	0	0
6.11.1995	315.00	0.00%	11 025	35		0.00%	0	0
3.11.1995	315.00	0.00%	0	0		0.00%	0	0
2.11.1995	315.00	0.00%	10 080	32		+3.00%	0	0
1.11.1995	315.00	0.00%	0	0	237.00	-7.00%	1 659	7
31.10.1995	315.00	0.00%	0	0	256.00	+9.00%	768	3
30.10.1995	315.00	+8.62%	99 855	317		+1.00%	0	0
27.10.1995	290.00	0.00%	0	0		+1.00%	0	0
26.10.1995	290.00	+9.84%	4 930	17	229.00	-1.00%	1 603	7
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
23.10.1995	264.00	-4.00%	7 656	29
20.10.1995	275.00	0.00%	0	0	231.00	+5.00%	1 617	7
19.10.1995	275.00	+10.00%	12 100	44	219.50	-5.00%	220	1
18.10.1995	250.00	0.00%	0	0		+10.00%	0	0
17.10.1995	250.00	0.00%	0	0		-4.00%	0	0
16.10.1995	250.00	-1.57%	3 500	14	220.00	+5.00%	3 740	17
13.10.1995	254.00	+4.95%	0	0		+12.00%	0	0
12.10.1995	242.00	+4.76%	0	0		0.00%	0	0
11.10.1995	231.00	+5.00%	0	0		+1.00%	0	0
10.10.1995	220.00	+1.85%	19 360	88		+3.00%	0	0
9.10.1995	216.00	+4.85%	0	0		0.00%	0	0
6.10.1995	206.00	+4.87%	0	0		+3.00%	0	0
5.10.1995	196.43	+4.99%	0	0		0.00%	0	0
4.10.1995	187.08	+4.99%	0	0		0.00%	0	0
3.10.1995	178.18	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›