VAN LEER OBALY, GREIF CR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 315.00 | 0.00% | 0 | 0 | 256.00 | +9.00% | 768 | 3 | ||||
| 1.11.1995 | 315.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 1 659 | 7 | ||||
| 20.10.1995 | 275.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||
| 26.10.1995 | 290.00 | +9.84% | 4 930 | 17 | 229.00 | -1.00% | 1 603 | 7 | ||||
| 9.11.1995 | 315.00 | 0.00% | 8 820 | 28 | 226.00 | +2.00% | 1 582 | 7 | ||||
| 8.11.1995 | 315.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||
| 20.12.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||
| 16.10.1995 | 250.00 | -1.57% | 3 500 | 14 | 220.00 | +5.00% | 3 740 | 17 | ||||
| 19.10.1995 | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||
| 16.11.1995 | 257.00 | -9.82% | 5 911 | 23 | 196.50 | -7.00% | 197 | 1 | ||||
| 8.2.1995 | 0 | 0 | 186.00 | -10.00% | 1 302 | 7 | ||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||
| 19.6.1995 | 133.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 2 261 | 14 | ||||
| 23.6.1995 | 133.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||
| 22.9.1995 | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||
| 18.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||
| 15.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 760 | 11 | ||||
| 7.12.1995 | 171.00 | 0.00% | 0 | 0 | 159.50 | -8.00% | 1 117 | 7 | ||||
| 5.6.1995 | 138.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||
| 25.4.1995 | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
