VAN LEER OBALY, GREIF CR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 315.00 | +8.62% | 99 855 | 317 | +1.00% | 0 | 0 | |||||||
22.3.1994 | 1 310.00 | +962.00% | 40 610 | 31 | ||||||||||
25.1.1994 | 798.00 | +991.00% | 29 526 | 37 | ||||||||||
8.2.1994 | 750.00 | 0.00% | 26 250 | 35 | ||||||||||
17.3.1994 | 1 090.00 | +954.00% | 23 980 | 22 | ||||||||||
1.9.1994 | 610.00 | +149.00% | 20 740 | 34 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.10.1995 | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
18.1.1994 | 660.00 | 0.00% | 13 200 | 20 | ||||||||||
23.11.1995 | 209.00 | -9.91% | 12 749 | 61 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 275.00 | +10.00% | 12 100 | 44 | 219.50 | -5.00% | 220 | 1 | ||||||
27.1.1994 | 877.00 | +989.00% | 11 401 | 13 | ||||||||||
6.11.1995 | 315.00 | 0.00% | 11 025 | 35 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 550.00 | -350.00% | 11 000 | 20 | ||||||||||
2.11.1995 | 315.00 | 0.00% | 10 080 | 32 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 995.00 | -995.00% | 9 950 | 10 | ||||||||||
17.5.1994 | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
9.11.1995 | 315.00 | 0.00% | 8 820 | 28 | 226.00 | +2.00% | 1 582 | 7 | ||||||
25.4.1994 | 850.00 | +429.00% | 8 500 | 10 | ||||||||||
21.4.1994 | 815.00 | 0.00% | 8 150 | 10 | ||||||||||
23.8.1994 | 577.00 | 0.00% | 8 078 | 14 | ||||||||||
3.10.1994 | 570.00 | -172.00% | 7 980 | 14 | ||||||||||
9.6.1995 | 138.25 | +4.99% | 7 742 | 56 | +1.00% | 0 | 0 | |||||||
23.10.1995 | 264.00 | -4.00% | 7 656 | 29 | ||||||||||
22.2.1994 | 765.00 | +200.00% | 7 650 | 10 | ||||||||||
13.1.1994 | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
27.11.1995 | 190.00 | -9.09% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 896.00 | -994.00% | 6 272 | 7 | ||||||||||
25.1.1995 | 297.00 | +494.00% | 6 237 | 21 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 859.00 | +998.00% | 6 013 | 7 | ||||||||||
15.2.1994 | 743.00 | -993.00% | 5 944 | 8 | ||||||||||
16.11.1995 | 257.00 | -9.82% | 5 911 | 23 | 196.50 | -7.00% | 197 | 1 | ||||||
19.4.1994 | 815.00 | -811.00% | 5 705 | 7 | ||||||||||
5.5.1994 | 705.00 | -784.00% | 5 640 | 8 | ||||||||||
28.3.1994 | 1 105.00 | -635.00% | 5 525 | 5 | ||||||||||
3.2.1994 | 750.00 | -506.00% | 5 250 | 7 | ||||||||||
19.5.1994 | 710.00 | +142.00% | 4 970 | 7 | ||||||||||
26.10.1995 | 290.00 | +9.84% | 4 930 | 17 | 229.00 | -1.00% | 1 603 | 7 | ||||||
9.5.1994 | 701.00 | -56.00% | 4 907 | 7 | ||||||||||
10.5.1994 | 700.00 | -14.00% | 4 900 | 7 | ||||||||||
25.7.1994 | 630.00 | +96.00% | 4 410 | 7 | ||||||||||
28.6.1994 | 630.00 | -961.00% | 4 410 | 7 | ||||||||||
2.8.1994 | 615.00 | -238.00% | 4 305 | 7 | ||||||||||
24.11.1994 | 384.00 | +491.00% | 4 224 | 11 | ||||||||||
4.8.1994 | 600.00 | -243.00% | 4 200 | 7 | ||||||||||
14.12.1993 | 600.00 | +2 000.00% | 4 200 | 7 | ||||||||||
22.9.1994 | 580.00 | -491.00% | 4 060 | 7 | ||||||||||
29.8.1994 | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
25.8.1994 | 601.00 | +415.00% | 3 606 | 6 | ||||||||||
16.10.1995 | 250.00 | -1.57% | 3 500 | 14 | 220.00 | +5.00% | 3 740 | 17 | ||||||
26.4.1994 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
23.3.1995 | 295.00 | +460.00% | 2 950 | 10 | ||||||||||
24.3.1995 | 281.00 | -474.00% | 2 810 | 10 | ||||||||||
27.3.1995 | 295.00 | +498.00% | 2 655 | 9 | ||||||||||
11.9.1995 | 109.71 | +4.99% | 2 523 | 23 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 750.00 | +94.00% | 2 250 | 3 | ||||||||||
1.6.1995 | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
14.12.1994 | 297.00 | -480.00% | 2 079 | 7 | ||||||||||
7.4.1994 | 887.00 | +991.00% | 1 774 | 2 | ||||||||||
20.11.1995 | 232.00 | -9.72% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 570.00 | 0.00% | 1 140 | 2 | ||||||||||
21.11.1994 | 333.00 | -485.00% | 999 | 3 | ||||||||||
16.5.1995 | 140.00 | +120.00% | 980 | 7 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 138.33 | +499.00% | 968 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 132.00 | +499.00% | 924 | 7 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 131.34 | -4.99% | 919 | 7 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 146.97 | +4.99% | 882 | 6 | 165.00 | +1.00% | 4 125 | 25 | ||||||
26.5.1995 | 125.72 | +499.00% | 880 | 7 | -3.00% | 0 | 0 | |||||||
28.11.1994 | 423.00 | +496.00% | 846 | 2 | ||||||||||
14.9.1995 | 115.19 | +4.99% | 806 | 7 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | -3.08% | 735 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 560.00 | +181.00% | 560 | 1 | ||||||||||
18.10.1994 | 560.00 | 0.00% | 560 | 1 | ||||||||||
20.10.1994 | 550.00 | -178.00% | 550 | 1 | ||||||||||
16.8.1994 | 525.00 | -277.00% | 525 | 1 | ||||||||||
29.8.1995 | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
2.6.1995 | 138.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 760 | 11 | ||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 119.74 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1995 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 133.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
22.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 133.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 2 261 | 14 | ||||||
16.6.1995 | 133.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
30.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 188.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 188.10 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 171.00 | 0.00% | 0 | 0 | 159.50 | -8.00% | 1 117 | 7 | ||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 264.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 315.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 1 659 | 7 | ||||||
31.10.1995 | 315.00 | 0.00% | 0 | 0 | 256.00 | +9.00% | 768 | 3 | ||||||
3.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 139.98 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 139.98 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 126.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.31 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 254.00 | +4.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|