VAN LEER OBALY, GREIF CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VAN LEER OBALY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 765.00 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 624.00 | -995.00% | 0 | 0 | ||||||||||
29.3.1994 | 995.00 | -995.00% | 9 950 | 10 | ||||||||||
15.3.1994 | 995.00 | -995.00% | 0 | 0 | ||||||||||
8.3.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
31.3.1994 | 896.00 | -994.00% | 6 272 | 7 | ||||||||||
27.6.1994 | 697.00 | -994.00% | 0 | 0 | ||||||||||
5.4.1994 | 807.00 | -993.00% | 0 | 0 | ||||||||||
15.2.1994 | 743.00 | -993.00% | 5 944 | 8 | ||||||||||
1.2.1994 | 790.00 | -992.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 180.00 | -992.00% | 0 | 0 | ||||||||||
20.6.1994 | 774.00 | -989.00% | 0 | 0 | ||||||||||
28.6.1994 | 630.00 | -961.00% | 4 410 | 7 | ||||||||||
19.4.1994 | 815.00 | -811.00% | 5 705 | 7 | ||||||||||
5.5.1994 | 705.00 | -784.00% | 5 640 | 8 | ||||||||||
28.3.1994 | 1 105.00 | -635.00% | 5 525 | 5 | ||||||||||
3.2.1994 | 750.00 | -506.00% | 5 250 | 7 | ||||||||||
21.4.1995 | 170.24 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 161.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 363.00 | -497.00% | 0 | 0 | ||||||||||
7.12.1994 | 382.00 | -497.00% | 0 | 0 | ||||||||||
7.11.1994 | 497.00 | -497.00% | 0 | 0 | ||||||||||
6.12.1994 | 402.00 | -496.00% | 0 | 0 | ||||||||||
9.12.1994 | 345.00 | -495.00% | 0 | 0 | ||||||||||
11.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 328.00 | -492.00% | 0 | 0 | ||||||||||
16.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
22.9.1994 | 580.00 | -491.00% | 4 060 | 7 | ||||||||||
17.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
11.11.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
4.11.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
18.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
10.11.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
13.12.1994 | 312.00 | -487.00% | 0 | 0 | ||||||||||
31.3.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 450.00 | -486.00% | 0 | 0 | ||||||||||
21.11.1994 | 333.00 | -485.00% | 999 | 3 | ||||||||||
15.3.1995 | 296.00 | -482.00% | 0 | 0 | ||||||||||
8.11.1994 | 473.00 | -482.00% | 0 | 0 | ||||||||||
14.12.1994 | 297.00 | -480.00% | 2 079 | 7 | ||||||||||
12.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 281.00 | -474.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.3.1995 | 281.00 | -474.00% | 2 810 | 10 | ||||||||||
10.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 282.00 | -472.00% | 0 | 0 | ||||||||||
9.1.1995 | 283.00 | -471.00% | 0 | 0 | ||||||||||
13.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 550.00 | -350.00% | 11 000 | 20 | ||||||||||
16.8.1994 | 525.00 | -277.00% | 525 | 1 | ||||||||||
4.8.1994 | 600.00 | -243.00% | 4 200 | 7 | ||||||||||
2.8.1994 | 615.00 | -238.00% | 4 305 | 7 | ||||||||||
20.10.1994 | 550.00 | -178.00% | 550 | 1 | ||||||||||
3.10.1994 | 570.00 | -172.00% | 7 980 | 14 | ||||||||||
9.5.1994 | 701.00 | -56.00% | 4 907 | 7 | ||||||||||
10.5.1994 | 700.00 | -14.00% | 4 900 | 7 | ||||||||||
4.12.1995 | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | -9.91% | 12 749 | 61 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 257.00 | -9.82% | 5 911 | 23 | 196.50 | -7.00% | 197 | 1 | ||||||
20.11.1995 | 232.00 | -9.72% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 285.00 | -9.52% | 9 975 | 35 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | -9.09% | 6 460 | 34 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 131.67 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 104.49 | -4.99% | 209 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 131.34 | -4.99% | 919 | 7 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 264.00 | -4.00% | 7 656 | 29 | ||||||||||
9.8.1995 | 105.00 | -3.08% | 735 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | -1.57% | 3 500 | 14 | 220.00 | +5.00% | 3 740 | 17 | ||||||
20.10.1995 | 275.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 1 617 | 7 | ||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 139.98 | 0.00% | 0 | 0 | ||||||||||
2.10.1995 | 169.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 109.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
30.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 188.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 171.00 | 0.00% | 0 | 0 | 159.50 | -8.00% | 1 117 | 7 | ||||||
6.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 315.00 | 0.00% | 8 820 | 28 | 226.00 | +2.00% | 1 582 | 7 | ||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | 0.00% | 11 025 | 35 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 315.00 | 0.00% | 10 080 | 32 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 315.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 1 659 | 7 | ||||||
31.10.1995 | 315.00 | 0.00% | 0 | 0 | 256.00 | +9.00% | 768 | 3 | ||||||
17.11.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 264.00 | 0.00% | 0 | 0 | ||||||||||
13.6.1995 | 131.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 760 | 11 | ||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 138.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
2.6.1995 | 138.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 133.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
22.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 133.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 133.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 2 261 | 14 | ||||||
16.6.1995 | 133.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1994 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
21.4.1994 | 815.00 | 0.00% | 8 150 | 10 | ||||||||||
18.1.1994 | 660.00 | 0.00% | 13 200 | 20 | ||||||||||
13.1.1994 | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
8.2.1994 | 750.00 | 0.00% | 26 250 | 35 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.10.1994 | 570.00 | 0.00% | 1 140 | 2 | ||||||||||
29.8.1994 | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
18.10.1994 | 560.00 | 0.00% | 560 | 1 | ||||||||||
23.8.1994 | 577.00 | 0.00% | 8 078 | 14 | ||||||||||
17.5.1994 | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
14.6.1995 | 133.00 | +1.26% | 133 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 220.00 | +1.85% | 19 360 | 88 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 206.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 254.00 | +4.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.10.1995 | 196.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 187.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|