VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELVANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	1 110.00	0.00%	0	0	888.50	-5.00%	2 666	3
14.12.1995	1 110.00	0.00%	49 950	45		0.00%	0	0
13.12.1995	1 110.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 110.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 110.00	+0.45%	51 060	46		+1.00%	0	0
8.12.1995	1 105.00	0.00%	0	0	927.50	-6.00%	5 565	6
7.12.1995	1 105.00	+9.95%	0	0		0.00%	0	0
6.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
4.12.1995	1 005.00	+9.95%	24 120	24		0.00%	0	0
1.12.1995	914.00	0.00%	0	0		0.00%	0	0
30.11.1995	914.00	-9.95%	5 484	6		0.00%	0	0
29.11.1995	1 015.00	0.00%	0	0		0.00%	0	0
28.11.1995	1 015.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 015.00	0.00%	12 180	12		+3.00%	0	0
24.11.1995	1 015.00	0.00%	0	0		+3.00%	0	0
23.11.1995	1 015.00	+0.49%	37 555	37		0.00%	0	0
22.11.1995	1 010.00	0.00%	0	0	935.00	0.00%	5 610	6
21.11.1995	1 010.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 010.00	-9.82%	18 180	18		-1.00%	0	0
17.11.1995	1 120.00	0.00%	0	0	935.00	-4.00%	6 605	7
16.11.1995	1 120.00	+9.80%	51 520	46		0.00%	0	0
15.11.1995	1 020.00	0.00%	0	0		+5.00%	0	0
14.11.1995	1 020.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 020.00	0.00%	15 300	15		+2.00%	0	0
10.11.1995	1 020.00	0.00%	0	0	917.50	-2.00%	5 505	6
9.11.1995	1 020.00	0.00%	9 180	9		0.00%	0	0
8.11.1995	1 020.00	0.00%	0	0		+2.00%	0	0
7.11.1995	1 020.00	0.00%	0	0	917.50	+8.00%	2 753	3
6.11.1995	1 020.00	-8.10%	14 280	14		-4.00%	0	0
3.11.1995	1 110.00	0.00%	0	0		-2.00%	0	0
2.11.1995	1 110.00	+9.90%	0	0		0.00%	0	0
1.11.1995	1 010.00	0.00%	0	0	910.00	-2.00%	5 460	6
31.10.1995	1 010.00	0.00%	0	0		0.00%	0	0
30.10.1995	1 010.00	0.00%	9 090	9		0.00%	0	0
27.10.1995	1 010.00	0.00%	0	0		0.00%	0	0
26.10.1995	1 010.00	+1.00%	17 170	17		0.00%	0	0
25.10.1995	1 000.00	0.00%	0	0		0.00%	0	0
24.10.1995	1 000.00	0.00%	0	0
23.10.1995	1 000.00	+6.72%	23 000	23
20.10.1995	937.00	0.00%	0	0		0.00%	0	0
19.10.1995	937.00	+0.21%	2 811	3		0.00%	0	0
18.10.1995	935.00	0.00%	0	0		0.00%	0	0
17.10.1995	935.00	0.00%	0	0		0.00%	0	0
16.10.1995	935.00	+0.32%	16 830	18		-1.00%	0	0
13.10.1995	932.00	0.00%	0	0		0.00%	0	0
12.10.1995	932.00	-0.32%	2 796	3		0.00%	0	0
11.10.1995	935.00	0.00%	0	0		0.00%	0	0
10.10.1995	935.00	0.00%	0	0		0.00%	0	0
9.10.1995	935.00	-0.63%	8 415	9		0.00%	0	0
6.10.1995	941.00	0.00%	0	0		0.00%	0	0
5.10.1995	941.00	0.00%	0	0		0.00%	0	0
4.10.1995	941.00	0.00%	0	0		0.00%	0	0
3.10.1995	941.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›