VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||
16.12.1993 | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||
1.11.1994 | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||
21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||
11.5.1995 | 882.00 | +500.00% | 1 764 | 2 | -1.00% | 0 | 0 | |||||
19.4.1995 | 790.00 | +50.00% | 2 370 | 3 | 0.00% | 0 | 0 | |||||
4.5.1995 | 840.00 | +243.00% | 2 520 | 3 | 0.00% | 0 | 0 | |||||
31.3.1995 | 850.00 | +107.00% | 2 550 | 3 | 0.00% | 0 | 0 | |||||
11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||
24.5.1995 | 872.00 | +46.00% | 2 616 | 3 | 0.00% | 0 | 0 | |||||
23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||
12.10.1995 | 932.00 | -0.32% | 2 796 | 3 | 0.00% | 0 | 0 | |||||
19.10.1995 | 937.00 | +0.21% | 2 811 | 3 | 0.00% | 0 | 0 | |||||
15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||
10.4.1995 | 870.00 | +235.00% | 3 480 | 4 | 0.00% | 0 | 0 | |||||
12.5.1995 | 884.00 | +22.00% | 3 536 | 4 | -1.00% | 0 | 0 | |||||
18.5.1995 | 913.00 | +494.00% | 3 652 | 4 | 0.00% | 0 | 0 | |||||
19.9.1994 | 1 270.00 | +495.00% | 3 810 | 3 | ||||||||
12.10.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||
10.10.1994 | 1 350.00 | -357.00% | 4 050 | 3 | ||||||||
13.4.1995 | 786.00 | -495.00% | 4 716 | 6 | 0.00% | 0 | 0 | |||||
26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||
12.4.1995 | 827.00 | -494.00% | 4 962 | 6 | 0.00% | 0 | 0 | |||||
25.5.1995 | 890.00 | +206.00% | 5 340 | 6 | 0.00% | 0 | 0 | |||||
19.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||
16.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||
30.11.1995 | 914.00 | -9.95% | 5 484 | 6 | 0.00% | 0 | 0 | |||||
6.6.1995 | 920.00 | -1.49% | 5 520 | 6 | 0.00% | 0 | 0 | |||||
11.8.1995 | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||
29.9.1995 | 941.00 | -0.42% | 5 646 | 6 | 0.00% | 0 | 0 | |||||
29.8.1994 | 990.00 | +1 000.00% | 5 940 | 6 | ||||||||
5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||
7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||
13.9.1994 | 1 210.00 | -509.00% | 7 260 | 6 | ||||||||
16.12.1994 | 1 100.00 | -90.00% | 7 700 | 7 | ||||||||
20.9.1994 | 1 300.00 | +236.00% | 7 800 | 6 | ||||||||
19.5.1995 | 868.00 | -492.00% | 7 812 | 9 | 0.00% | 0 | 0 | |||||
11.10.1994 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||
10.5.1994 | 900.00 | -526.00% | 8 100 | 9 | ||||||||
9.10.1995 | 935.00 | -0.63% | 8 415 | 9 | 0.00% | 0 | 0 | |||||
29.8.1995 | 947.00 | +1.28% | 8 523 | 9 | 0.00% | 0 | 0 | |||||
28.3.1995 | 885.00 | -494.00% | 8 850 | 10 | 0.00% | 0 | 0 | |||||
10.3.1995 | 807.00 | -494.00% | 8 877 | 11 | ||||||||
30.10.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||
9.11.1995 | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||
18.10.1994 | 1 285.00 | -481.00% | 10 280 | 8 | ||||||||
8.9.1994 | 1 160.00 | -333.00% | 10 440 | 9 | ||||||||
27.1.1995 | 988.00 | -500.00% | 11 856 | 12 | 0.00% | 0 | 0 | |||||
27.11.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||
7.10.1994 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||
16.11.1994 | 1 060.00 | -493.00% | 12 720 | 12 | ||||||||
18.1.1995 | 1 090.00 | +430.00% | 13 080 | 12 | 0.00% | 0 | 0 | |||||
30.8.1995 | 949.00 | +0.21% | 13 286 | 14 | 0.00% | 0 | 0 | |||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||
22.9.1995 | 945.00 | -0.42% | 14 175 | 15 | 0.00% | 0 | 0 | |||||
5.5.1994 | 950.00 | +160.00% | 14 250 | 15 | ||||||||
6.11.1995 | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||
3.5.1994 | 935.00 | +1 000.00% | 14 960 | 16 | ||||||||
13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||
11.1.1995 | 1 045.00 | -500.00% | 15 675 | 15 | 0.00% | 0 | 0 | |||||
12.4.1994 | 1 030.00 | +957.00% | 16 480 | 16 | ||||||||
16.10.1995 | 935.00 | +0.32% | 16 830 | 18 | -1.00% | 0 | 0 | |||||
26.10.1995 | 1 010.00 | +1.00% | 17 170 | 17 | 0.00% | 0 | 0 | |||||
9.8.1995 | 974.00 | -4.97% | 17 532 | 18 | 0.00% | 0 | 0 | |||||
6.2.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||
20.11.1995 | 1 010.00 | -9.82% | 18 180 | 18 | -1.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
29.3.1995 | 841.00 | -497.00% | 21 025 | 25 | 0.00% | 0 | 0 | |||||
5.4.1995 | 850.00 | -470.00% | 21 250 | 25 | +7.00% | 0 | 0 | |||||
26.4.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||
1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||
23.10.1995 | 1 000.00 | +6.72% | 23 000 | 23 | ||||||||
31.10.1994 | 1 165.00 | -489.00% | 23 300 | 20 | ||||||||
27.9.1994 | 1 200.00 | -283.00% | 24 000 | 20 | ||||||||
4.12.1995 | 1 005.00 | +9.95% | 24 120 | 24 | 0.00% | 0 | 0 | |||||
14.10.1994 | 1 350.00 | -145.00% | 27 000 | 20 | ||||||||
25.4.1994 | 900.00 | -291.00% | 31 500 | 35 | ||||||||
28.4.1994 | 850.00 | -555.00% | 32 300 | 38 | ||||||||
23.11.1995 | 1 015.00 | +0.49% | 37 555 | 37 | 0.00% | 0 | 0 | |||||
24.3.1995 | 979.00 | +493.00% | 39 160 | 40 | ||||||||
21.3.1994 | 586.00 | +994.00% | 44 536 | 76 | ||||||||
14.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 0.00% | 0 | 0 | |||||
11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||
16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||
13.10.1994 | 1 370.00 | +148.00% | 58 910 | 43 | ||||||||
17.3.1994 | 533.00 | -996.00% | 81 549 | 153 | ||||||||
5.10.1994 | 1 385.00 | +492.00% | 87 255 | 63 | ||||||||
6.10.1994 | 1 400.00 | +108.00% | 106 400 | 76 |