VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	80.00	0.00%	0	0		+3.00%	0	0
14.12.1995	80.00	-0.32%	4 000	50	60.00	-3.00%	1 044	18
13.12.1995	80.26	0.00%	0	0		0.00%	0	0
12.12.1995	80.26	0.00%	0	0		-8.00%	0	0
11.12.1995	80.26	-9.99%	2 408	30		-3.00%	0	0
8.12.1995	89.17	0.00%	0	0		+10.00%	0	0
7.12.1995	89.17	+9.99%	0	0		0.00%	0	0
6.12.1995	81.07	0.00%	0	0		+2.00%	0	0
5.12.1995	81.07	0.00%	0	0		0.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
1.12.1995	73.70	0.00%	0	0	57.00	-5.00%	456	8
30.11.1995	73.70	+10.00%	590	8		0.00%	0	0
29.11.1995	67.00	0.00%	0	0		0.00%	0	0
28.11.1995	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›