VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||
8.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||
9.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||
13.6.1995 | 119.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||
12.6.1995 | 113.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 113.65 | -4.99% | 2 273 | 20 | -4.00% | 0 | 0 | |||||
9.6.1995 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 108.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 107.97 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
29.6.1995 | 107.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 102.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 102.58 | 0.00% | 5 129 | 50 | 0.00% | 0 | 0 | |||||
26.6.1995 | 102.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 102.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 102.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 102.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
20.6.1995 | 102.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.6.1995 | 102.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.6.1995 | 102.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.6.1995 | 102.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 97.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 96.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 96.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 96.10 | +0.60% | 5 574 | 58 | 0.00% | 0 | 0 | |||||
29.8.1995 | 95.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.9.1995 | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
1.6.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 92.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 92.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 91.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 91.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 91.30 | -4.99% | 1 826 | 20 | 0.00% | 0 | 0 | |||||
28.8.1995 | 90.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.5.1995 | 89.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 89.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.12.1995 | 89.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 87.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 87.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 87.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 86.87 | +4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||
5.9.1995 | 86.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 86.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||
9.10.1995 | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||
6.10.1995 | 86.00 | -4.70% | 688 | 8 | -9.00% | 0 | 0 | |||||
24.5.1995 | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.3.1995 | 84.28 | +499.00% | 0 | 0 | ||||||||
13.7.1995 | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 83.36 | -4.99% | 6 502 | 78 | 0.00% | 0 | 0 | |||||
17.7.1995 | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||
25.9.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||
10.8.1995 | 82.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 82.53 | -4.99% | 1 981 | 24 | 0.00% | 0 | 0 | |||||
7.9.1995 | 82.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 82.41 | -4.99% | 2 143 | 26 | 0.00% | 0 | 0 | |||||
6.12.1995 | 81.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.12.1995 | 81.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 81.07 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.5.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||
2.5.1995 | 81.00 | +290.00% | 486 | 6 | 0.00% | 0 | 0 | |||||
13.3.1995 | 80.27 | -2 999.00% | 1 605 | 20 | ||||||||
13.12.1995 | 80.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 80.26 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
11.12.1995 | 80.26 | -9.99% | 2 408 | 30 | -3.00% | 0 | 0 | |||||
13.4.1995 | 80.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||
11.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||
22.9.1995 | 79.20 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.7.1995 | 79.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 78.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 78.00 | +0.77% | 1 560 | 20 | ||||||||
20.10.1995 | 77.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
19.10.1995 | 77.40 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
14.4.1995 | 76.07 | -499.00% | 761 | 10 | 0.00% | 0 | 0 | |||||
13.9.1995 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.9.1995 | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||
21.9.1995 | 75.43 | +4.99% | 0 | 0 | ||||||||
27.4.1995 | 74.97 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 73.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||
30.11.1995 | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||
18.4.1995 | 72.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 71.84 | +4.99% | 0 | 0 | ||||||||
26.4.1995 | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||
31.10.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 68.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 68.42 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 68.00 | -96.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 67.00 | +2.54% | 804 | 12 | 0.00% | 0 | 0 | |||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||
24.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||
3.11.1995 | 63.18 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
2.11.1995 | 63.18 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 |