VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 81.00 | +290.00% | 486 | 6 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 86.00 | -4.70% | 688 | 8 | -9.00% | 0 | 0 | |||||
| 30.11.1995 | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 68.00 | -96.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 76.07 | -499.00% | 761 | 10 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 83.16 | +5.00% | 998 | 12 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 67.00 | +2.54% | 804 | 12 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 59.40 | -10.00% | 713 | 12 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 113.65 | -4.99% | 2 273 | 20 | -4.00% | 0 | 0 | |||||
| 11.8.1995 | 86.87 | +4.99% | 1 737 | 20 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 80.27 | -2 999.00% | 1 605 | 20 | ||||||||
| 23.10.1995 | 78.00 | +0.77% | 1 560 | 20 | ||||||||
| 12.9.1995 | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||
| 4.9.1995 | 91.30 | -4.99% | 1 826 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 66.00 | +1.53% | 1 518 | 23 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 82.53 | -4.99% | 1 981 | 24 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 82.41 | -4.99% | 2 143 | 26 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 80.26 | -9.99% | 2 408 | 30 | -3.00% | 0 | 0 | |||||
| 25.9.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||
| 14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||
| 27.6.1995 | 102.58 | 0.00% | 5 129 | 50 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 96.10 | +0.60% | 5 574 | 58 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 83.36 | -4.99% | 6 502 | 78 | 0.00% | 0 | 0 | |||||
