VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (188)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					112.00	0.00%	896	8
20.12.1995						-7.00%	0	0
19.12.1995					120.00	0.00%	120	1
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	158.90	0.00%	0	0		0.00%	0	0
14.12.1995	158.90	+9.99%	0	0		+4.00%	0	0
13.12.1995	144.46	0.00%	0	0	115.50	-6.00%	1 386	12
12.12.1995	144.46	0.00%	0	0	123.00	-2.00%	2 460	20
11.12.1995	144.46	+9.99%	3 323	23		+5.00%	0	0
8.12.1995	131.33	0.00%	0	0	120.00	-5.00%	480	4
7.12.1995	131.33	-9.99%	3 940	30		0.00%	0	0
6.12.1995	145.92	0.00%	0	0		0.00%	0	0
5.12.1995	145.92	0.00%	0	0		0.00%	0	0
4.12.1995	145.92	+9.99%	0	0		+10.00%	0	0
1.12.1995	132.66	0.00%	0	0		+5.00%	0	0
30.11.1995	132.66	+10.00%	0	0	109.50	-5.00%	876	8
29.11.1995	120.60	0.00%	0	0		0.00%	0	0
28.11.1995	120.60	0.00%	0	0	115.00	0.00%	1 150	10
27.11.1995	120.60	-10.00%	2 894	24		0.00%	0	0
24.11.1995	134.00	0.00%	0	0	115.00	0.00%	230	2
23.11.1995	134.00	0.00%	3 484	26		0.00%	0	0
22.11.1995	134.00	0.00%	0	0		+5.00%	0	0
21.11.1995	134.00	0.00%	0	0	109.50	-5.00%	657	6
20.11.1995	134.00	+1.97%	1 340	10		0.00%	0	0
17.11.1995	131.40	0.00%	0	0		+5.00%	0	0
16.11.1995	131.40	-10.00%	3 942	30	109.50	-5.00%	219	2
15.11.1995	146.00	0.00%	0	0	115.00	0.00%	1 840	16
14.11.1995	146.00	0.00%	0	0		-13.00%	0	0
13.11.1995	146.00	0.00%	0	0	132.80	+2.00%	1 859	14
10.11.1995	146.00	0.00%	0	0		-3.00%	0	0
9.11.1995	146.00	-9.87%	3 942	27		-16.00%	0	0
8.11.1995	162.00	0.00%	0	0	160.00	0.00%	960	6
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	-10.00%	0	0		0.00%	0	0
3.11.1995	180.00	0.00%	0	0		0.00%	0	0
2.11.1995	180.00	-10.00%	3 420	19	160.00	-1.00%	2 548	16
1.11.1995	200.00	0.00%	0	0	161.50	-5.00%	323	2
31.10.1995	200.00	0.00%	0	0		0.00%	0	0
30.10.1995	200.00	+3.30%	2 200	11		+6.00%	0	0
27.10.1995	193.60	0.00%	0	0		0.00%	0	0
26.10.1995	193.60	+10.00%	0	0	160.00	+5.00%	1 920	12
25.10.1995	176.00	0.00%	0	0	153.00	-15.00%	1 224	8
24.10.1995	176.00	0.00%	0	0
23.10.1995	176.00	+10.00%	0	0
20.10.1995	160.00	0.00%	0	0		0.00%	0	0
19.10.1995	160.00	+6.66%	1 120	7		+27.00%	0	0
18.10.1995	150.00	0.00%	0	0		-36.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	-4.59%	1 800	12		0.00%	0	0
13.10.1995	157.22	-4.99%	0	0		-7.00%	0	0
12.10.1995	165.49	-4.99%	1 986	12		0.00%	0	0
11.10.1995	174.19	+4.99%	1 394	8		0.00%	0	0
10.10.1995	165.90	+5.00%	0	0		0.00%	0	0
9.10.1995	158.00	0.00%	0	0		0.00%	0	0
6.10.1995	158.00	-4.96%	3 318	21		0.00%	0	0
5.10.1995	166.25	-5.00%	0	0		0.00%	0	0
4.10.1995	175.00	-4.94%	875	5		0.00%	0	0
3.10.1995	184.11	-5.00%	4 419	24		0.00%	0	0
‹‹ First 20    Next 60 ›