VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 12.12.1995 | 144.46 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 460 | 20 | ||||||
| 2.11.1995 | 180.00 | -10.00% | 3 420 | 19 | 160.00 | -1.00% | 2 548 | 16 | ||||||
| 15.11.1995 | 146.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| 13.11.1995 | 146.00 | 0.00% | 0 | 0 | 132.80 | +2.00% | 1 859 | 14 | ||||||
| 12.6.1995 | 165.66 | +4.99% | 0 | 0 | 150.00 | -7.00% | 2 100 | 14 | ||||||
| 26.10.1995 | 193.60 | +10.00% | 0 | 0 | 160.00 | +5.00% | 1 920 | 12 | ||||||
| 13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 28.11.1995 | 120.60 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 16.6.1995 | 182.63 | 0.00% | 731 | 4 | 155.00 | -2.00% | 1 550 | 10 | ||||||
| 14.6.1995 | 182.63 | +4.99% | 3 653 | 20 | 157.50 | +5.00% | 1 575 | 10 | ||||||
| 30.5.1995 | 106.82 | -499.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| 25.10.1995 | 176.00 | 0.00% | 0 | 0 | 153.00 | -15.00% | 1 224 | 8 | ||||||
| 30.11.1995 | 132.66 | +10.00% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
| 21.12.1995 | 112.00 | 0.00% | 896 | 8 | ||||||||||
| 13.4.1995 | 466.00 | -489.00% | 0 | 0 | 521.00 | 0.00% | 4 168 | 8 | ||||||
| 31.3.1995 | 733.00 | +486.00% | 14 660 | 20 | 450.00 | -3.00% | 3 600 | 8 | ||||||
| 8.11.1995 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 21.11.1995 | 134.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 18.9.1995 | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
| 23.8.1995 | 127.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 8.12.1995 | 131.33 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| 8.9.1995 | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
| 31.8.1995 | 140.84 | +4.99% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
| 30.8.1995 | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 18.8.1995 | 141.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 15.6.1995 | 182.63 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
| 30.3.1995 | 699.00 | -489.00% | 0 | 0 | 463.50 | -2.00% | 1 854 | 4 | ||||||
| 16.11.1995 | 131.40 | -10.00% | 3 942 | 30 | 109.50 | -5.00% | 219 | 2 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 24.11.1995 | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 3.4.1995 | 697.00 | -491.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
| 19.12.1995 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 27.10.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 200.00 | +3.30% | 2 200 | 11 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 184.11 | -5.00% | 4 419 | 24 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 175.00 | -4.94% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 158.00 | -4.96% | 3 318 | 21 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 174.19 | +4.99% | 1 394 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 165.49 | -4.99% | 1 986 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 157.22 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | -4.59% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 19.10.1995 | 160.00 | +6.66% | 1 120 | 7 | +27.00% | 0 | 0 | |||||||
| 20.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 146.00 | -9.87% | 3 942 | 27 | -16.00% | 0 | 0 | |||||||
| 10.11.1995 | 146.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
