VODÁRENSKÁ AKCIOVÁ SPOLEČ NOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 144.46 | 0.00% | 0 | 0 | 123.00 | -2.00% | 2 460 | 20 | ||||||
| 13.12.1995 | 144.46 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| 14.12.1995 | 158.90 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.12.1995 | 158.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 120.00 | 0.00% | 120 | 1 | ||||||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 112.00 | 0.00% | 896 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
