AGROGALAS FRÝDLANT, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROGALAS FRÝDLANT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 100.74 | 0.00% | 0 | 0 | 137.00 | +5.00% | 40 278 | 294 | ||||
28.9.1995 | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||
4.10.1995 | 163.22 | -2.84% | 34 766 | 213 | 143.00 | +7.00% | 13 636 | 98 | ||||
12.10.1995 | 161.60 | -4.99% | 0 | 0 | 151.50 | 0.00% | 9 090 | 60 | ||||
10.10.1995 | 162.00 | +3.18% | 7 128 | 44 | 147.00 | +3.00% | 6 084 | 44 | ||||
8.12.1995 | 63.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 5 964 | 84 | ||||
16.11.1995 | 60.00 | 0.00% | 5 040 | 84 | 51.00 | -1.00% | 4 844 | 98 | ||||
14.12.1995 | 72.60 | +10.00% | 1 016 | 14 | 67.00 | -2.00% | 4 690 | 70 | ||||
11.12.1995 | 66.00 | +4.76% | 924 | 14 | 77.00 | +8.00% | 3 850 | 50 | ||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | -10.00% | 3 275 | 50 | ||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.00% | 3 066 | 42 | ||||
15.9.1995 | 100.32 | +4.99% | 0 | 0 | 89.00 | 0.00% | 2 306 | 26 | ||||
20.7.1995 | 76.65 | 0.00% | 0 | 0 | 75.00 | +7.00% | 2 100 | 28 | ||||
25.7.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||
2.8.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||
20.12.1995 | 68.50 | -5.00% | 1 918 | 28 | ||||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||
26.9.1995 | 141.00 | +4.91% | 9 165 | 65 | 95.50 | +1.00% | 1 337 | 14 | ||||
24.5.1995 | 76.80 | +498.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||
18.7.1995 | 76.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 959 | 14 | ||||
5.6.1995 | 76.95 | -5.00% | 0 | 0 | 68.50 | -9.00% | 959 | 14 | ||||
31.8.1995 | 100.00 | -2.91% | 2 400 | 24 | 124.00 | 0.00% | 124 | 1 | ||||
30.8.1995 | 103.00 | 0.00% | 3 090 | 30 | +10.00% | 0 | 0 | |||||
29.8.1995 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.8.1995 | 103.00 | -1.90% | 515 | 5 | +10.00% | 0 | 0 | |||||
25.8.1995 | 105.00 | -1.86% | 5 460 | 52 | +9.00% | 0 | 0 | |||||
24.8.1995 | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
21.8.1995 | 105.00 | +5.00% | 1 050 | 10 | +5.00% | 0 | 0 | |||||
18.8.1995 | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||
17.8.1995 | 100.00 | +2.76% | 6 000 | 60 | 0.00% | 0 | 0 | |||||
16.8.1995 | 97.31 | -4.99% | 2 725 | 28 | 0.00% | 0 | 0 | |||||
15.8.1995 | 102.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 97.56 | -4.99% | 1 366 | 14 | 0.00% | 0 | 0 | |||||
11.8.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.11.1995 | 70.00 | +7.69% | 1 260 | 18 | +5.00% | 0 | 0 | |||||
11.10.1995 | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||
7.12.1995 | 63.00 | -10.00% | 5 292 | 84 | +1.00% | 0 | 0 | |||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
4.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.10.1995 | 157.00 | -1.25% | 24 335 | 155 | 0.00% | 0 | 0 | |||||
6.10.1995 | 159.00 | -1.24% | 25 599 | 161 | -1.00% | 0 | 0 | |||||
5.10.1995 | 161.00 | -1.36% | 2 254 | 14 | -3.00% | 0 | 0 | |||||
3.10.1995 | 168.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
2.10.1995 | 160.00 | -1.97% | 23 520 | 147 | +5.00% | 0 | 0 | |||||
29.9.1995 | 163.22 | +4.99% | 8 161 | 50 | +4.00% | 0 | 0 | |||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 72.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
23.11.1995 | 65.00 | +8.33% | 3 640 | 56 | 0.00% | 0 | 0 | |||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
20.11.1995 | 60.00 | 0.00% | 3 360 | 56 | +9.00% | 0 | 0 | |||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.11.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.11.1995 | 60.00 | -9.24% | 1 500 | 25 | -9.00% | 0 | 0 | |||||
10.11.1995 | 66.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.11.1995 | 66.11 | -9.99% | 3 306 | 50 | -10.00% | 0 | 0 | |||||
8.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 73.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.11.1995 | 73.45 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.11.1995 | 81.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.11.1995 | 81.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 90.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.10.1995 | 90.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 90.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 100.74 | -9.99% | 38 281 | 380 | 0.00% | 0 | 0 | |||||
25.10.1995 | 111.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 124.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.10.1995 | 124.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 138.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 138.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.10.1995 | 138.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 153.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 76.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 73.00 | -0.15% | 8 176 | 112 | 0.00% | 0 | 0 | |||||
6.6.1995 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||
22.9.1995 | 128.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 110.59 | +4.99% | 4 202 | 38 | 0.00% | 0 | 0 | |||||
18.9.1995 | 105.33 | +4.99% | 1 264 | 12 | 0.00% | 0 | 0 | |||||
1.8.1995 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 91.00 | +2.09% | 4 368 | 48 | -7.00% | 0 | 0 | |||||
12.9.1995 | 89.13 | +4.99% | 1 604 | 18 | -4.00% | 0 | 0 | |||||
11.9.1995 | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 94.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.9.1995 | 99.00 | -1.00% | 1 386 | 14 | -5.00% | 0 | 0 | |||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.5.1995 | 73.15 | -500.00% | 2 048 | 28 | -6.00% | 0 | 0 | |||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 77.00 | +430.00% | 3 080 | 40 | 0.00% | 0 | 0 | |||||
17.5.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 70.31 | +498.00% | 4 922 | 70 | 0.00% | 0 | 0 | |||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 66.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 63.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 50.00 | 0.00% | 4 400 | 88 | 0.00% | 0 | 0 | |||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 50.00 | +436.00% | 700 | 14 | 0.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 81.00 | +0.44% | 2 268 | 28 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 80.64 | +500.00% | 13 709 | 170 | 0.00% | 0 | 0 | |||||
19.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 76.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
27.9.1995 | 148.05 | +5.00% | 5 774 | 39 | +13.00% | 0 | 0 |