ÚSTAV FIN.SLUŽEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 468.00 | -4.87% | 1 872 | 4 | 0.00% | 0 | 0 | |||||
30.11.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 0.00% | 0 | 0 | |||||
5.6.1995 | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||
23.11.1995 | 1 350.00 | 0.00% | 5 400 | 4 | 0.00% | 0 | 0 | |||||
20.11.1995 | 1 350.00 | +3.05% | 5 400 | 4 | 0.00% | 0 | 0 | |||||
31.5.1995 | 993.00 | -497.00% | 5 958 | 6 | 0.00% | 0 | 0 | |||||
26.10.1995 | 1 470.00 | 0.00% | 7 350 | 5 | 0.00% | 0 | 0 | |||||
11.5.1995 | 1 100.00 | +1 739.00% | 8 800 | 8 | 0.00% | 0 | 0 | |||||
16.10.1995 | 1 470.00 | +9.70% | 17 640 | 12 | 0.00% | 0 | 0 | |||||
6.9.1995 | 486.00 | +4.96% | 24 300 | 50 | 0.00% | 0 | 0 | |||||
17.5.1995 | 998.00 | -449.00% | 39 920 | 40 | 0.00% | 0 | 0 | |||||
8.9.1995 | 492.00 | +1.23% | 44 280 | 90 | 0.00% | 0 | 0 |