VÚ STAV. HMOT, VÚSH BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ STAV. HMOT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 371.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 260.00 | -2 991.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 188.76 | 0.00% | 0 | 0 | 172.50 | +7.00% | 2 288 | 13 | ||||
| 5.12.1995 | 188.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||
| 10.4.1995 | 182.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 171.60 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||
| 30.11.1995 | 171.60 | +10.00% | 4 805 | 28 | 150.00 | 0.00% | 600 | 4 | ||||
| 15.12.1995 | 170.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 505 | 45 | ||||
| 14.12.1995 | 170.00 | +8.97% | 2 380 | 14 | +5.00% | 0 | 0 | |||||
| 8.12.1995 | 169.89 | 0.00% | 0 | 0 | 181.00 | +6.00% | 24 255 | 135 | ||||
| 7.12.1995 | 169.89 | -9.99% | 5 097 | 30 | 170.00 | -3.00% | 7 650 | 45 | ||||
| 22.11.1995 | 169.40 | 0.00% | 0 | 0 | 165.00 | +7.00% | 13 200 | 80 | ||||
| 21.11.1995 | 169.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 20.11.1995 | 169.40 | +10.00% | 7 115 | 42 | 150.00 | +1.00% | 3 600 | 24 | ||||
| 18.10.1995 | 157.65 | 0.00% | 0 | 0 | 130.50 | -8.00% | 3 132 | 24 | ||||
| 17.10.1995 | 157.65 | 0.00% | 0 | 0 | 142.00 | +8.00% | 6 390 | 45 | ||||
| 16.10.1995 | 157.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 29.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 900 | 6 | ||||
| 28.11.1995 | 156.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||
| 27.11.1995 | 156.00 | 0.00% | 14 820 | 95 | +2.00% | 0 | 0 | |||||
| 24.11.1995 | 156.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 7 800 | 53 | ||||
| 23.11.1995 | 156.00 | -7.91% | 9 204 | 59 | -9.00% | 0 | 0 | |||||
| 13.12.1995 | 156.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 5 400 | 30 | ||||
| 12.12.1995 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 156.00 | -8.17% | 16 848 | 108 | 187.00 | +4.00% | 2 992 | 16 | ||||
| 17.11.1995 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 16.11.1995 | 154.00 | +10.00% | 11 550 | 75 | 144.50 | -7.00% | 1 734 | 12 | ||||
| 13.10.1995 | 143.32 | +4.99% | 2 866 | 20 | 130.00 | 0.00% | 12 100 | 93 | ||||
| 27.10.1995 | 143.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 6 300 | 45 | ||||
| 26.10.1995 | 143.00 | +10.00% | 1 716 | 12 | 0.00% | 0 | 0 | |||||
| 20.10.1995 | 141.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 19.10.1995 | 141.89 | -9.99% | 0 | 0 | 131.00 | 0.00% | 9 825 | 75 | ||||
| 3.11.1995 | 140.00 | 0.00% | 0 | 0 | 133.50 | -5.00% | 4 005 | 30 | ||||
| 2.11.1995 | 140.00 | +7.69% | 6 300 | 45 | 141.00 | +7.00% | 12 230 | 87 | ||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 156.00 | +10.00% | 140 868 | 903 | ||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 6 390 | 45 | ||||
| 13.11.1995 | 140.00 | +1.01% | 11 060 | 79 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 140.00 | +4.98% | 5 880 | 42 | 95.00 | 0.00% | 4 275 | 45 | ||||
| 10.11.1995 | 138.60 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 860 | 36 | ||||
| 9.11.1995 | 138.60 | +10.00% | 0 | 0 | 142.00 | +1.00% | 16 176 | 114 | ||||
| 12.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -1.00% | 11 700 | 90 | ||||
| 11.10.1995 | 136.50 | +5.00% | 6 143 | 45 | -1.00% | 0 | 0 | |||||
| 13.9.1995 | 133.35 | +5.00% | 7 868 | 59 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||
| 15.9.1995 | 133.00 | -5.00% | 17 955 | 135 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 131.96 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||
| 4.10.1995 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 10.10.1995 | 130.00 | +3.17% | 2 600 | 20 | 132.00 | +5.00% | 11 220 | 85 | ||||
| 1.11.1995 | 130.00 | 0.00% | 0 | 0 | 131.50 | -3.00% | 5 918 | 45 | ||||
| 31.10.1995 | 130.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 18 896 | 139 | ||||
| 30.10.1995 | 130.00 | -9.09% | 10 140 | 78 | +3.00% | 0 | 0 | |||||
| 25.10.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 24.10.1995 | 130.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 130.00 | -8.37% | 22 750 | 175 | ||||||||
| 21.9.1995 | 129.00 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 129.00 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 129.00 | -3.00% | 11 997 | 93 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 127.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 127.00 | +4.26% | 21 209 | 167 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 126.00 | 0.00% | 0 | 0 | 126.00 | -5.00% | 756 | 6 | ||||
| 6.10.1995 | 126.00 | -4.51% | 11 340 | 90 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||
| 7.11.1995 | 126.00 | 0.00% | 0 | 0 | 128.50 | -1.00% | 1 028 | 8 | ||||
| 6.11.1995 | 126.00 | -10.00% | 18 144 | 144 | 130.00 | -3.00% | 5 850 | 45 | ||||
| 30.8.1995 | 125.74 | +4.99% | 15 215 | 121 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 125.68 | +4.99% | 13 196 | 105 | 120.00 | +4.00% | 720 | 6 | ||||
| 22.9.1995 | 122.55 | -5.00% | 7 353 | 60 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||
| 29.8.1995 | 119.76 | +4.99% | 19 760 | 165 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 119.70 | +5.00% | 0 | 0 | 115.00 | -3.00% | 805 | 7 | ||||
| 31.8.1995 | 119.46 | -4.99% | 67 017 | 561 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 116.43 | -4.99% | 15 718 | 135 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 26.9.1995 | 116.00 | -0.36% | 23 084 | 199 | 114.00 | +3.00% | 9 690 | 90 | ||||
| 8.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 116.00 | +0.86% | 5 220 | 45 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 115.00 | +4.54% | 5 175 | 45 | +5.00% | 0 | 0 | |||||
| 1.9.1995 | 115.00 | -3.73% | 1 380 | 12 | 95.00 | 0.00% | 4 275 | 45 | ||||
| 28.8.1995 | 114.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||
| 4.9.1995 | 110.00 | -4.34% | 4 950 | 45 | 90.50 | -5.00% | 4 073 | 45 | ||||
| 25.8.1995 | 108.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||
| 18.8.1995 | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||
| 23.8.1995 | 98.54 | +4.99% | 8 869 | 90 | +6.00% | 0 | 0 | |||||
| 17.8.1995 | 94.08 | +5.00% | 10 161 | 108 | +5.00% | 0 | 0 | |||||
| 22.8.1995 | 93.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 93.85 | -4.99% | 4 223 | 45 | +1.00% | 0 | 0 | |||||
| 14.8.1995 | 89.83 | +4.99% | 629 | 7 | +3.00% | 0 | 0 | |||||
| 16.8.1995 | 89.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 89.18 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 85.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 15.8.1995 | 85.34 | -4.99% | 3 840 | 45 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 23.6.1995 | 85.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 22.6.1995 | 85.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 21.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.6.1995 | 85.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 85.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 81.49 | +4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||
| 15.6.1995 | 81.04 | +4.98% | 0 | 0 | 126.00 | -5.00% | 882 | 7 | ||||
| 28.6.1995 | 80.84 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 24.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 21.7.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 20.7.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 78.00 | 0.00% | 4 446 | 57 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 77.61 | +4.99% | 466 | 6 | 70.00 | 0.00% | 1 190 | 17 | ||||
| 14.6.1995 | 77.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 14.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 77.00 | 0.00% | 2 002 | 26 | -9.00% | 0 | 0 | |||||
| 11.7.1995 | 77.00 | +0.26% | 2 156 | 28 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 76.80 | 0.00% | 0 | 0 | 117.00 | -10.00% | 10 530 | 90 | ||||
| 4.7.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 76.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 76.80 | -4.99% | 5 299 | 69 | +5.00% | 0 | 0 | |||||
| 1.8.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 74.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 25.7.1995 | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||
| 8.8.1995 | 73.92 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||
| 13.6.1995 | 73.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 7.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||
| 4.8.1995 | 70.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 420 | 6 | ||||
| 3.8.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 70.40 | -4.99% | 1 690 | 24 | 75.00 | 0.00% | 12 750 | 170 | ||||
| 12.6.1995 | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 66.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 60.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 57.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 52.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 49.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 47.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 45.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 43.71 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 43.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 40.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 39.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 37.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 35.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 33.73 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 32.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 30.60 | -2 999.00% | 367 | 12 | -7.00% | 0 | 0 | |||||
