VULKAN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
| 10.7.1995 | 302.00 | 0.00% | 0 | 0 | 439.50 | +8.00% | 50 982 | 116 | ||||||
| 4.7.1995 | 302.00 | -4.73% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 304.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 838 | 2 | ||||||
| 14.8.1995 | 304.00 | -5.00% | 3 040 | 10 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 304.00 | +4.82% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.7.1995 | 310.00 | -4.90% | 3 100 | 10 | 415.80 | -3.00% | 9 979 | 24 | ||||||
| 8.8.1995 | 315.00 | -4.83% | 3 150 | 10 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 317.00 | -4.80% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 21.7.1995 | 318.00 | -4.79% | 8 904 | 28 | +12.00% | 0 | 0 | |||||||
| 18.7.1995 | 318.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 318.00 | -4.79% | 6 360 | 20 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 319.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 319.00 | +0.31% | 3 190 | 10 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 319.00 | +4.93% | 11 165 | 35 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 320.00 | -4.76% | 2 240 | 7 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 320.00 | +1.58% | 8 000 | 25 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 321.00 | -4.74% | 5 778 | 18 | -5.00% | 0 | 0 | |||||||
| 17.8.1995 | 321.00 | +0.62% | 11 877 | 37 | +11.00% | 0 | 0 | |||||||
| 1.8.1995 | 321.00 | -2.72% | 6 099 | 19 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 325.00 | +4.83% | 6 175 | 19 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 326.00 | -4.95% | 2 608 | 8 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 327.00 | +2.83% | 5 232 | 16 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 330.00 | -2.07% | 12 210 | 37 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 330.00 | +1.53% | 6 600 | 20 | +8.00% | 0 | 0 | |||||||
| 7.8.1995 | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
| 20.7.1995 | 334.00 | +4.70% | 2 672 | 8 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 334.00 | +4.70% | 5 344 | 16 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 336.00 | +5.00% | 5 376 | 16 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 337.00 | +4.98% | 6 066 | 18 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 337.00 | +4.98% | 3 370 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 337.00 | +4.98% | 5 055 | 15 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 343.00 | +4.89% | 3 773 | 11 | 449.50 | -7.00% | 17 197 | 41 | ||||||
| 4.8.1995 | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 350.00 | -4.63% | 9 450 | 27 | 324.00 | -5.00% | 972 | 3 | ||||||
| 27.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 380.00 | +8.00% | 15 200 | 40 | ||||||
| 26.6.1995 | 350.00 | -3.31% | 17 500 | 50 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 351.00 | -2.77% | 10 881 | 31 | 355.00 | +4.00% | 7 355 | 21 | ||||||
| 23.8.1995 | 353.00 | +4.74% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 30.10.1995 | 360.00 | +2.56% | 9 360 | 26 | 340.00 | -5.00% | 5 296 | 16 | ||||||
| 26.10.1995 | 361.00 | -5.00% | 11 552 | 32 | 340.00 | +1.00% | 4 390 | 13 | ||||||
| 6.11.1995 | 361.00 | -5.00% | 27 797 | 77 | 370.00 | -4.00% | 30 718 | 83 | ||||||
| 22.11.1995 | 361.00 | -4.24% | 27 436 | 76 | 336.00 | -8.00% | 3 024 | 9 | ||||||
| 23.6.1995 | 362.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.6.1995 | 362.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 362.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 20.6.1995 | 362.00 | 0.00% | 0 | 0 | 313.50 | -10.00% | 627 | 2 | ||||||
| 19.6.1995 | 362.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 362.00 | -2.16% | 6 154 | 17 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 365.00 | 0.00% | 2 190 | 6 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 365.00 | -292.00% | 8 760 | 24 | 390.00 | -5.00% | 1 159 | 3 | ||||||
| 28.6.1995 | 367.00 | +4.85% | 12 845 | 35 | 342.00 | -10.00% | 1 368 | 4 | ||||||
| 23.11.1995 | 369.00 | +2.21% | 21 771 | 59 | +14.00% | 0 | 0 | |||||||
| 24.10.1995 | 370.00 | -3.64% | 10 360 | 28 | ||||||||||
| 24.8.1995 | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
| 15.6.1995 | 370.00 | -2.63% | 5 920 | 16 | 342.00 | -8.00% | 2 736 | 8 | ||||||
| 1.6.1995 | 371.00 | -4.87% | 20 034 | 54 | 372.50 | -1.00% | 2 608 | 7 | ||||||
| 24.11.1995 | 372.00 | +0.81% | 26 040 | 70 | 379.30 | -1.00% | 43 999 | 116 | ||||||
| 15.5.1995 | 376.00 | -481.00% | 4 888 | 13 | 420.00 | 0.00% | 9 388 | 23 | ||||||
| ||||||||||||||
