VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 7.8.1995 | 331.00 | -4.33% | 331 | 1 | +2.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 750.00 | -3 000.00% | 1 750 | 1 | ||||||||||
| 4.8.1995 | 346.00 | +4.84% | 692 | 2 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 390.00 | -370.00% | 2 340 | 6 | 375.00 | 0.00% | 750 | 2 | ||||||
| 17.5.1995 | 365.00 | 0.00% | 2 190 | 6 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 428.00 | -4.88% | 2 996 | 7 | -6.00% | 0 | 0 | |||||||
| 11.8.1995 | 320.00 | -4.76% | 2 240 | 7 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 326.00 | -4.95% | 2 608 | 8 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 334.00 | +4.70% | 2 672 | 8 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 399.00 | +5.00% | 3 192 | 8 | 380.00 | -1.00% | 2 280 | 6 | ||||||
| 12.5.1995 | 395.00 | -481.00% | 3 160 | 8 | 408.50 | +8.00% | 2 451 | 6 | ||||||
| 30.6.1995 | 333.00 | -4.85% | 2 997 | 9 | 340.00 | +2.00% | 2 964 | 9 | ||||||
| 27.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 380.00 | +8.00% | 15 200 | 40 | ||||||
| 25.5.1995 | 427.00 | +491.00% | 3 843 | 9 | 400.00 | +7.00% | 4 800 | 12 | ||||||
| 18.9.1995 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 337.00 | +4.98% | 3 370 | 10 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 304.00 | -5.00% | 3 040 | 10 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 315.00 | -4.83% | 3 150 | 10 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 310.00 | -4.90% | 3 100 | 10 | 415.80 | -3.00% | 9 979 | 24 | ||||||
| 19.7.1995 | 319.00 | +0.31% | 3 190 | 10 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 383.00 | +493.00% | 3 830 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 343.00 | +4.89% | 3 773 | 11 | 449.50 | -7.00% | 17 197 | 41 | ||||||
| 13.12.1995 | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
| 18.10.1995 | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
| 26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
| 21.3.1995 | 1 115.00 | -470.00% | 13 380 | 12 | ||||||||||
| 3.10.1995 | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
| 6.10.1995 | 450.00 | -4.66% | 5 850 | 13 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 390.00 | 0.00% | 5 070 | 13 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 376.00 | -481.00% | 4 888 | 13 | 420.00 | 0.00% | 9 388 | 23 | ||||||
| 28.4.1995 | 456.00 | -500.00% | 5 928 | 13 | 500.00 | +2.00% | 7 484 | 16 | ||||||
| 25.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 6 750 | 15 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| 11.9.1995 | 460.00 | +4.78% | 6 900 | 15 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 337.00 | +4.98% | 5 055 | 15 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 434.00 | -482.00% | 6 510 | 15 | 430.00 | -5.00% | 7 060 | 16 | ||||||
| 10.8.1995 | 336.00 | +5.00% | 5 376 | 16 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 327.00 | +2.83% | 5 232 | 16 | -6.00% | 0 | 0 | |||||||
| 14.7.1995 | 334.00 | +4.70% | 5 344 | 16 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 370.00 | -2.63% | 5 920 | 16 | 342.00 | -8.00% | 2 736 | 8 | ||||||
| 16.6.1995 | 362.00 | -2.16% | 6 154 | 17 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 394.00 | +478.00% | 6 698 | 17 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 337.00 | +4.98% | 6 066 | 18 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 321.00 | -4.74% | 5 778 | 18 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 496.00 | +486.00% | 8 928 | 18 | 421.00 | +10.00% | 4 210 | 10 | ||||||
| 20.9.1995 | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
| 19.10.1995 | 425.00 | 0.00% | 8 075 | 19 | 400.00 | +9.00% | 4 400 | 11 | ||||||
| 1.8.1995 | 321.00 | -2.72% | 6 099 | 19 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 325.00 | +4.83% | 6 175 | 19 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 405.00 | +492.00% | 7 695 | 19 | 379.50 | -1.00% | 4 478 | 12 | ||||||
| 15.12.1995 | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| 16.10.1995 | 446.00 | +4.94% | 8 920 | 20 | 430.00 | -2.00% | 4 063 | 10 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 9 000 | 20 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 330.00 | +1.53% | 6 600 | 20 | +8.00% | 0 | 0 | |||||||
| 17.7.1995 | 318.00 | -4.79% | 6 360 | 20 | +1.00% | 0 | 0 | |||||||
| 29.9.1995 | 450.00 | 0.00% | 9 450 | 21 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 401.00 | +497.00% | 8 421 | 21 | 380.00 | +1.00% | 1 834 | 5 | ||||||
| 26.4.1995 | 480.00 | +212.00% | 10 560 | 22 | 449.50 | -8.00% | 4 495 | 10 | ||||||
| 9.6.1995 | 399.00 | +5.00% | 9 177 | 23 | 390.00 | -2.00% | 8 360 | 22 | ||||||
| ||||||||||||||
