VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	546.00	+500.00%	0	0	445.50	-1.00%	5 346	12
23.5.1995	401.00	+497.00%	8 421	21	380.00	+1.00%	1 834	5
19.5.1995	402.00	+496.00%	11 658	29	390.00	+7.00%	2 730	7
18.5.1995	383.00	+493.00%	3 830	10		0.00%	0	0
30.5.1995	405.00	+492.00%	7 695	19	379.50	-1.00%	4 478	12
25.5.1995	427.00	+491.00%	3 843	9	400.00	+7.00%	4 800	12
16.3.1995	1 175.00	+491.00%	36 425	31
14.4.1995	496.00	+486.00%	8 928	18	421.00	+10.00%	4 210	10
18.4.1995	520.00	+483.00%	16 120	31	463.00	+7.00%	3 592	8
10.5.1995	413.00	+482.00%	15 281	37	384.00	-10.00%	2 304	6
9.5.1995	394.00	+478.00%	6 698	17		-1.00%	0	0
17.3.1995	1 230.00	+468.00%	79 950	65
26.4.1995	480.00	+212.00%	10 560	22	449.50	-8.00%	4 495	10
24.5.1995	407.00	+149.00%	12 617	31	400.00	+2.00%	9 388	25
11.5.1995	415.00	+48.00%	19 920	48	384.00	-1.00%	5 694	15
29.11.1995	399.00	+5.00%	34 713	87	384.00	+8.00%	17 685	47
31.10.1995	378.00	+5.00%	10 962	29	350.00	+6.00%	12 950	37
10.8.1995	336.00	+5.00%	5 376	16		+3.00%	0	0
13.6.1995	399.00	+5.00%	3 192	8	380.00	-1.00%	2 280	6
9.6.1995	399.00	+5.00%	9 177	23	390.00	-2.00%	8 360	22
7.11.1995	379.00	+4.98%	17 434	46	370.00	-3.00%	6 125	17
22.8.1995	337.00	+4.98%	6 066	18		-3.00%	0	0
18.8.1995	337.00	+4.98%	3 370	10		0.00%	0	0
2.8.1995	337.00	+4.98%	5 055	15		+4.00%	0	0
4.9.1995	423.00	+4.96%	0	0	400.00	+6.00%	10 921	28
16.10.1995	446.00	+4.94%	8 920	20	430.00	-2.00%	4 063	10
1.9.1995	403.00	+4.94%	30 225	75	351.00	-2.00%	29 891	81
16.8.1995	319.00	+4.93%	0	0		+2.00%	0	0
13.7.1995	319.00	+4.93%	11 165	35		+3.00%	0	0
10.10.1995	449.00	+4.90%	89 800	200	391.00	-1.00%	10 486	25
25.7.1995	343.00	+4.89%	3 773	11	449.50	-7.00%	17 197	41
5.10.1995	472.00	+4.88%	47 200	100	450.00	0.00%	25 650	57
6.12.1995	451.00	+4.88%	45 100	100	430.00	-1.00%	5 845	15
5.12.1995	430.00	+4.87%	43 000	100	420.00	+2.00%	20 388	52
7.12.1995	473.00	+4.87%	47 300	100	428.00	+7.00%	12 928	31
8.12.1995	496.00	+4.86%	62 000	125	455.00	+6.00%	14 105	32
25.8.1995	388.00	+4.86%	23 280	60	324.00	-10.00%	648	2
28.6.1995	367.00	+4.85%	12 845	35	342.00	-10.00%	1 368	4
2.6.1995	389.00	+4.85%	16 338	42	380.00	+1.00%	6 040	16
4.8.1995	346.00	+4.84%	692	2		-10.00%	0	0
27.11.1995	390.00	+4.83%	19 500	50	348.00	-3.00%	11 752	32
28.7.1995	325.00	+4.83%	6 175	19		+7.00%	0	0
12.7.1995	304.00	+4.82%	0	0		+11.00%	0	0
24.8.1995	370.00	+4.81%	12 210	33	360.00	+2.00%	9 000	25
9.11.1995	416.00	+4.78%	40 352	97	359.50	-4.00%	3 595	10
11.9.1995	460.00	+4.78%	6 900	15		-1.00%	0	0
8.11.1995	397.00	+4.74%	55 580	140	380.00	+4.00%	15 730	42
23.8.1995	353.00	+4.74%	0	0		-20.00%	0	0
20.7.1995	334.00	+4.70%	2 672	8		+4.00%	0	0
14.7.1995	334.00	+4.70%	5 344	16		+5.00%	0	0
10.11.1995	435.00	+4.56%	21 750	50	347.00	+1.00%	7 264	20
1.12.1995	422.00	+4.45%	42 200	100	362.00	-3.00%	6 516	18
17.11.1995	416.00	+4.26%	20 800	50	383.00	+2.00%	7 258	19
12.10.1995	441.00	+3.27%	56 448	128	425.00	+4.00%	10 798	26
24.7.1995	327.00	+2.83%	5 232	16		-6.00%	0	0
25.10.1995	380.00	+2.70%	26 220	69	340.00	-7.00%	7 714	23
30.10.1995	360.00	+2.56%	9 360	26	340.00	-5.00%	5 296	16
23.11.1995	369.00	+2.21%	21 771	59		+14.00%	0	0
8.9.1995	439.00	+2.09%	21 511	49	431.70	+5.00%	13 383	31
1.11.1995	385.00	+1.85%	39 655	103	365.50	+3.00%	8 283	23
‹‹ First 20    Next 60 ›