VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 475.00 | -5.00% | 33 250 | 70 | 460.00 | 0.00% | 9 153 | 20 | ||||||
| 13.12.1995 | 452.00 | -4.84% | 5 424 | 12 | 440.00 | +4.00% | 12 852 | 27 | ||||||
| 14.12.1995 | 430.00 | -4.86% | 0 | 0 | 430.00 | -10.00% | 4 300 | 10 | ||||||
| 15.12.1995 | 409.00 | -4.88% | 8 180 | 20 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 360.00 | -9.00% | 18 125 | 50 | ||||||||||
| 19.12.1995 | 371.00 | +2.00% | 13 268 | 36 | ||||||||||
| 20.12.1995 | 380.00 | +3.00% | 2 280 | 6 | ||||||||||
| 21.12.1995 | 371.00 | -2.00% | 3 710 | 10 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
