TARMAC SEVEROKÁMEN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TARMAC SEVEROKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 352.00 | -3.82% | 5 632 | 16 | 312.50 | -4.00% | 1 250 | 4 | ||||||
| 31.5.1995 | 318.00 | +495.00% | 6 996 | 22 | 313.00 | +5.00% | 4 596 | 15 | ||||||
| 19.10.1995 | 315.00 | 0.00% | 10 080 | 32 | 314.00 | +8.00% | 18 925 | 61 | ||||||
| 14.8.1995 | 343.00 | -4.98% | 25 382 | 74 | 315.00 | -4.00% | 4 710 | 15 | ||||||
| 7.9.1995 | 367.00 | +2.80% | 20 185 | 55 | 315.00 | -1.00% | 2 835 | 9 | ||||||
| 13.11.1995 | 315.00 | +3.61% | 4 410 | 14 | 315.00 | +2.00% | 1 575 | 5 | ||||||
| 20.4.1995 | 0 | 0 | 315.00 | +6.00% | 2 520 | 8 | ||||||||
| 30.10.1995 | 322.00 | +0.62% | 4 508 | 14 | 316.00 | +7.00% | 5 260 | 17 | ||||||
| 29.6.1995 | 379.00 | +4.98% | 22 740 | 60 | 317.50 | -6.00% | 3 175 | 10 | ||||||
| 12.4.1995 | 336.00 | -481.00% | 16 800 | 50 | 318.00 | -9.00% | 13 864 | 43 | ||||||
| 6.9.1995 | 357.00 | +2.88% | 7 854 | 22 | 318.00 | -6.00% | 6 360 | 20 | ||||||
| 8.8.1995 | 383.00 | +4.93% | 30 640 | 80 | 318.50 | -5.00% | 1 911 | 6 | ||||||
| 18.7.1995 | 341.00 | -4.74% | 2 046 | 6 | 320.00 | 0.00% | 640 | 2 | ||||||
| 19.6.1995 | 328.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 11 136 | 36 | ||||||
| 5.5.1995 | 333.00 | -485.00% | 16 650 | 50 | 320.00 | 0.00% | 640 | 2 | ||||||
| 4.5.1995 | 350.00 | +294.00% | 10 500 | 30 | 320.00 | +9.00% | 6 400 | 20 | ||||||
| 2.5.1995 | 334.00 | +470.00% | 24 382 | 73 | 320.00 | +8.00% | 17 600 | 55 | ||||||
| 9.8.1995 | 385.00 | +0.52% | 30 800 | 80 | 320.00 | +1.00% | 2 583 | 8 | ||||||
| 31.8.1995 | 317.00 | +4.96% | 14 899 | 47 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 30.8.1995 | 302.00 | -4.12% | 28 690 | 95 | 320.00 | -4.00% | 2 560 | 8 | ||||||
| 12.10.1995 | 320.00 | +1.58% | 2 880 | 9 | 320.00 | +9.00% | 8 292 | 26 | ||||||
| 12.12.1995 | 300.00 | 0.00% | 32 700 | 109 | 320.00 | +3.00% | 11 200 | 35 | ||||||
| 27.6.1995 | 366.00 | +0.82% | 19 032 | 52 | 320.50 | +3.00% | 3 205 | 10 | ||||||
| 9.11.1995 | 320.00 | 0.00% | 35 200 | 110 | 321.50 | +4.00% | 10 087 | 31 | ||||||
| 13.12.1995 | 303.00 | +1.00% | 16 968 | 56 | 323.00 | +1.00% | 24 129 | 75 | ||||||
| 14.11.1995 | 300.00 | -4.76% | 11 400 | 38 | 324.00 | +3.00% | 2 916 | 9 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 11 520 | 36 | 325.00 | -3.00% | 7 150 | 22 | ||||||
| 16.5.1995 | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
| 10.5.1995 | 302.00 | -473.00% | 0 | 0 | 325.50 | +5.00% | 1 302 | 4 | ||||||
| 4.8.1995 | 349.00 | -4.90% | 0 | 0 | 326.50 | +1.00% | 13 713 | 42 | ||||||
| 28.7.1995 | 355.00 | -4.82% | 0 | 0 | 327.00 | +8.00% | 8 048 | 25 | ||||||
| 22.6.1995 | 330.00 | +0.60% | 67 650 | 205 | 327.00 | +2.00% | 7 194 | 22 | ||||||
| 21.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 19 593 | 61 | ||||||
| 20.6.1995 | 328.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 4 764 | 16 | ||||||
| 14.7.1995 | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| 7.11.1995 | 320.00 | 0.00% | 16 000 | 50 | 328.00 | +5.00% | 12 424 | 37 | ||||||
| 4.10.1995 | 330.00 | 0.00% | 13 200 | 40 | 328.00 | -10.00% | 14 432 | 44 | ||||||
| 18.9.1995 | 333.00 | -4.85% | 2 664 | 8 | 328.50 | -2.00% | 986 | 3 | ||||||
| 13.9.1995 | 384.00 | +1.05% | 44 544 | 116 | 330.00 | 0.00% | 3 300 | 10 | ||||||
| 8.9.1995 | 385.00 | +4.90% | 38 500 | 100 | 330.00 | +5.00% | 5 940 | 18 | ||||||
| 24.8.1995 | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
| 6.11.1995 | 320.00 | 0.00% | 9 920 | 31 | 330.00 | +6.00% | 16 245 | 51 | ||||||
| 20.10.1995 | 300.00 | -4.76% | 21 300 | 71 | 330.00 | +6.00% | 5 280 | 16 | ||||||
| 16.11.1995 | 290.00 | -4.91% | 20 880 | 72 | 330.00 | +4.00% | 4 220 | 13 | ||||||
| 10.11.1995 | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| 3.7.1995 | 366.00 | -2.65% | 36 600 | 100 | 331.00 | +1.00% | 15 009 | 46 | ||||||
| 7.7.1995 | 331.00 | +5.00% | 4 592 | 14 | ||||||||||
| 31.10.1995 | 320.00 | -0.62% | 7 360 | 23 | 332.50 | +8.00% | 13 375 | 40 | ||||||
| 28.9.1995 | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
| 27.9.1995 | 342.00 | +0.58% | 6 840 | 20 | 335.00 | -4.00% | 4 525 | 14 | ||||||
| 25.9.1995 | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| 10.7.1995 | 352.00 | 0.00% | 0 | 0 | 336.00 | +2.00% | 1 344 | 4 | ||||||
| 7.12.1995 | 298.00 | +2.75% | 13 112 | 44 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| 22.9.1995 | 342.00 | -5.00% | 12 654 | 37 | 340.00 | -2.00% | 3 400 | 10 | ||||||
| 5.9.1995 | 347.00 | +2.35% | 57 255 | 165 | 340.00 | +1.00% | 2 720 | 8 | ||||||
| 4.9.1995 | 339.00 | +2.10% | 13 899 | 41 | 340.00 | +1.00% | 4 045 | 12 | ||||||
| 26.7.1995 | 357.00 | +5.00% | 32 130 | 90 | 340.00 | -4.00% | 16 940 | 56 | ||||||
| 12.5.1995 | 316.00 | -31.00% | 948 | 3 | 342.50 | +2.00% | 11 874 | 34 | ||||||
| 28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
| 10.8.1995 | 380.00 | -1.29% | 19 380 | 51 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| ||||||||||||||
