ZEVETA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEVETA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 0 | 0 | 12.50 | +4.00% | 300 | 24 | ||||||
| 11.4.1995 | 19.00 | -500.00% | 1 900 | 100 | 13.00 | -7.00% | 1 625 | 125 | ||||
| 6.4.1995 | 21.70 | -499.00% | 0 | 0 | 15.00 | +7.00% | 555 | 37 | ||||
| 5.4.1995 | 22.84 | -499.00% | 685 | 30 | 15.00 | +1.00% | 2 999 | 213 | ||||
| 27.6.1995 | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 798 | 42 | ||||
| 23.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||
| 29.5.1995 | 30.00 | -322.00% | 3 000 | 100 | 20.00 | 0.00% | 100 | 5 | ||||
| 28.6.1995 | 31.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 420 | 21 | ||||
| 27.4.1995 | 18.05 | -500.00% | 0 | 0 | 20.00 | +5.00% | 520 | 26 | ||||
| 2.5.1995 | 18.00 | +495.00% | 0 | 0 | 22.00 | 0.00% | 814 | 37 | ||||
| 13.12.1995 | 26.00 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||
| 8.12.1995 | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||
| 14.11.1995 | 29.90 | 0.00% | 0 | 0 | 27.50 | -4.00% | 83 | 3 | ||||
| 8.8.1995 | 31.00 | 0.00% | 0 | 0 | 27.50 | -2.00% | 165 | 6 | ||||
| 7.8.1995 | 31.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 420 | 15 | ||||
| 18.12.1995 | 28.00 | +8.00% | 504 | 18 | ||||||||
| 27.9.1995 | 35.02 | +4.97% | 630 | 18 | 28.00 | 0.00% | 1 008 | 36 | ||||
| 26.9.1995 | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||
| 22.9.1995 | 31.78 | -4.99% | 0 | 0 | 28.00 | -10.00% | 1 120 | 40 | ||||
| 14.9.1995 | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||
| 13.9.1995 | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||
| 16.11.1995 | 32.89 | +10.00% | 4 868 | 148 | 29.00 | -3.00% | 1 044 | 36 | ||||
| 13.11.1995 | 29.90 | +9.96% | 0 | 0 | 29.00 | -8.00% | 1 662 | 58 | ||||
| 1.12.1995 | 28.80 | 0.00% | 0 | 0 | 29.00 | 0.00% | 522 | 18 | ||||
| 30.11.1995 | 28.80 | -10.00% | 10 598 | 368 | 29.00 | -3.00% | 667 | 23 | ||||
| 25.9.1995 | 31.78 | 0.00% | 0 | 0 | 29.50 | +5.00% | 384 | 13 | ||||
| 28.9.1995 | 35.02 | 0.00% | 0 | 0 | 29.50 | +5.00% | 472 | 16 | ||||
| 31.7.1995 | 31.00 | 0.00% | 3 317 | 107 | 30.00 | +7.00% | 1 470 | 49 | ||||
| 4.10.1995 | 31.53 | +4.99% | 0 | 0 | 30.00 | -7.00% | 600 | 20 | ||||
| 24.8.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||
| 21.8.1995 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||
| 18.8.1995 | 27.00 | 0.00% | 1 107 | 41 | 30.00 | 0.00% | 1 620 | 54 | ||||
| 11.8.1995 | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 270 | 9 | ||||
| 21.12.1995 | 31.00 | +6.00% | 695 | 23 | ||||||||
| 27.11.1995 | 32.00 | -5.88% | 1 856 | 58 | 31.00 | -1.00% | 940 | 31 | ||||
| 24.11.1995 | 34.00 | 0.00% | 0 | 0 | 31.00 | -6.00% | 675 | 22 | ||||
| 17.11.1995 | 32.89 | 0.00% | 0 | 0 | 31.00 | +7.00% | 1 116 | 36 | ||||
| 6.10.1995 | 33.10 | 0.00% | 0 | 0 | 32.00 | +9.00% | 2 240 | 70 | ||||
| 6.9.1995 | 30.20 | +1.47% | 1 450 | 48 | 32.00 | -9.00% | 1 536 | 48 | ||||
| 3.10.1995 | 30.03 | -4.99% | 2 402 | 80 | 32.40 | 0.00% | 518 | 16 | ||||
| 1.9.1995 | 28.35 | +5.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||
| 28.8.1995 | 27.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 560 | 16 | ||||
| 25.10.1995 | 30.82 | 0.00% | 0 | 0 | 35.50 | 0.00% | 852 | 24 | ||||
| 20.10.1995 | 34.24 | 0.00% | 0 | 0 | 35.50 | 0.00% | 1 278 | 36 | ||||
| 16.10.1995 | 31.13 | -9.97% | 3 175 | 102 | 36.00 | -2.00% | 2 136 | 56 | ||||
| 13.10.1995 | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||
| 6.11.1995 | 30.21 | -9.98% | 725 | 24 | 36.00 | -3.00% | 288 | 8 | ||||
| 3.11.1995 | 33.56 | 0.00% | 0 | 0 | 37.00 | -6.00% | 296 | 8 | ||||
| 8.11.1995 | 30.21 | 0.00% | 0 | 0 | 37.50 | -1.00% | 1 163 | 31 | ||||
| 7.11.1995 | 30.21 | 0.00% | 0 | 0 | 38.00 | +6.00% | 304 | 8 | ||||
| 1.11.1995 | 30.51 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 368 | 36 | ||||
| 30.10.1995 | 30.51 | +9.98% | 0 | 0 | 44.00 | +5.00% | 308 | 7 | ||||
| 31.1.1995 | 0 | 0 | 48.00 | -6.00% | 240 | 5 | ||||||
| 27.1.1995 | 0 | 0 | 53.90 | +6.00% | 970 | 18 | ||||||
