ZEVETA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	173.00	0.00%	97 745	565
26.10.1993	100.00	0.00%	49 000	490
30.11.1995	28.80	-10.00%	10 598	368	29.00	-3.00%	667	23
16.11.1993	248.00	+1 980.00%	85 312	344
10.3.1994	139.39	+999.00%	44 326	318
2.12.1993	115.00	-1 690.00%	33 810	294
11.9.1995	30.00	0.00%	7 500	250		0.00%	0	0
9.6.1995	27.00	0.00%	6 453	239		0.00%	0	0
26.7.1994	56.87	-998.00%	13 194	232
15.3.1994	152.00	-86.00%	33 440	220
14.7.1995	31.00	0.00%	6 696	216		0.00%	0	0
1.3.1994	128.00	+856.00%	26 368	206
22.2.1994	107.19	+999.00%	21 009	196
20.6.1994	105.00	+929.00%	19 110	182
25.11.1994	47.00	+414.00%	8 178	174
22.3.1994	150.00	-31.00%	25 350	169
26.5.1995	31.00	0.00%	4 991	161		0.00%	0	0
23.11.1993	173.00	-1 280.00%	26 469	153
18.9.1995	30.35	-4.97%	4 553	150		-3.00%	0	0
16.11.1995	32.89	+10.00%	4 868	148	29.00	-3.00%	1 044	36
16.6.1994	96.07	+999.00%	13 930	145
30.6.1994	105.60	+1 000.00%	15 206	144
21.4.1994	217.00	+959.00%	31 248	144
9.12.1993	165.60	+2 000.00%	22 025	133
2.11.1995	33.56	+9.99%	4 296	128		+4.00%	0	0
30.11.1993	138.40	-2 000.00%	17 300	125
14.7.1994	85.54	-999.00%	10 693	125
7.4.1994	182.71	+1 000.00%	22 473	123
24.3.1994	152.00	+133.00%	18 240	120
17.3.1994	136.80	-1 000.00%	16 142	118
6.6.1995	27.00	+4.93%	3 186	118		0.00%	0	0
12.9.1995	30.50	+1.66%	3 508	115		0.00%	0	0
2.6.1994	108.90	-1 000.00%	11 979	110
26.10.1994	50.00	-224.00%	5 450	109
31.7.1995	31.00	0.00%	3 317	107	30.00	+7.00%	1 470	49
5.5.1994	120.00	-763.00%	12 720	106
25.4.1994	198.00	-875.00%	20 988	106
10.4.1995	20.00	-300.00%	2 060	103		-7.00%	0	0
25.5.1995	31.00	0.00%	3 162	102		0.00%	0	0
16.10.1995	31.13	-9.97%	3 175	102	36.00	-2.00%	2 136	56
29.5.1995	30.00	-322.00%	3 000	100	20.00	0.00%	100	5
11.4.1995	19.00	-500.00%	1 900	100	13.00	-7.00%	1 625	125
21.6.1994	105.00	0.00%	10 500	100
31.3.1994	151.00	+34.00%	14 949	99
14.11.1994	50.00	0.00%	4 600	92
18.10.1994	56.81	+498.00%	5 113	90
1.3.1995	41.52	-498.00%	3 737	90
29.9.1994	60.70	+499.00%	5 342	88
24.2.1994	117.90	+999.00%	10 139	86
7.6.1994	119.79	+1 000.00%	9 943	83
28.6.1994	96.00	-857.00%	7 680	80
3.10.1995	30.03	-4.99%	2 402	80	32.40	0.00%	518	16
30.8.1995	27.00	0.00%	2 160	80		0.00%	0	0
1.6.1995	28.50	-5.00%	2 280	80		0.00%	0	0
14.12.1993	198.72	+2 000.00%	15 103	76
3.5.1994	129.92	-999.00%	9 614	74
23.6.1994	105.00	0.00%	7 560	72
27.6.1994	105.00	0.00%	7 245	69
19.7.1994	78.00	0.00%	5 070	65
31.5.1995	30.00	0.00%	1 860	62		0.00%	0	0
18.4.1994	180.00	-1 000.00%	10 800	60
11.4.1994	200.00	+946.00%	12 000	60
28.7.1994	62.55	+998.00%	3 690	59
30.5.1995	30.00	0.00%	1 740	58		0.00%	0	0
27.11.1995	32.00	-5.88%	1 856	58	31.00	-1.00%	940	31
18.7.1994	78.00	-881.00%	4 446	57
1.2.1994	165.00	-740.00%	9 405	57
16.12.1993	200.00	+64.00%	11 000	55
4.12.1995	31.00	+7.63%	1 705	55		+7.00%	0	0
19.10.1994	59.65	+499.00%	3 221	54
7.3.1995	41.31	+498.00%	2 231	54
21.3.1994	150.48	+1 000.00%	8 126	54
8.9.1995	30.00	-1.63%	1 560	52		0.00%	0	0
7.12.1995	27.90	-10.00%	1 395	50		-8.00%	0	0
22.3.1995	29.50	-296.00%	1 475	50
24.10.1994	53.84	-499.00%	2 692	50
14.4.1994	200.00	-909.00%	10 000	50
30.5.1994	110.00	-833.00%	5 280	48
17.5.1994	145.00	-13.00%	6 960	48
6.9.1995	30.20	+1.47%	1 450	48	32.00	-9.00%	1 536	48
20.11.1995	34.00	+3.37%	1 530	45		+5.00%	0	0
9.11.1994	49.87	+498.00%	2 194	44
17.2.1994	97.45	-999.00%	4 288	44
29.3.1994	150.48	-1 000.00%	6 170	41
18.8.1995	27.00	0.00%	1 107	41	30.00	0.00%	1 620	54
15.6.1995	29.76	+4.97%	1 220	41		0.00%	0	0
3.8.1995	31.00	0.00%	1 240	40		-2.00%	0	0
2.8.1995	31.00	0.00%	1 240	40		0.00%	0	0
6.3.1995	39.35	+498.00%	1 535	39
11.10.1995	38.30	+4.98%	1 455	38		+5.00%	0	0
23.5.1995	31.00	+87.00%	1 147	37		0.00%	0	0
29.6.1995	29.45	-5.00%	1 060	36		0.00%	0	0
19.9.1994	52.72	+499.00%	1 898	36
21.9.1994	58.11	+498.00%	1 860	32
12.4.1994	220.00	+1 000.00%	6 820	31
8.9.1994	68.85	-1 000.00%	2 066	30
29.8.1994	84.00	+17.00%	2 520	30
5.4.1995	22.84	-499.00%	685	30	15.00	+1.00%	2 999	213
14.12.1995	28.60	+10.00%	858	30		+9.00%	0	0
12.6.1995	27.00	0.00%	756	28		-5.00%	0	0
14.3.1995	32.00	-493.00%	864	27
18.8.1994	63.00	-454.00%	1 575	25
6.11.1995	30.21	-9.98%	725	24	36.00	-3.00%	288	8
25.7.1995	31.00	0.00%	744	24		+10.00%	0	0
15.11.1994	47.50	-500.00%	1 093	23
5.10.1995	33.10	+4.97%	728	22		-3.00%	0	0
5.9.1994	85.00	+119.00%	1 700	20
8.2.1994	133.65	-1 000.00%	2 673	20
26.4.1994	178.20	-1 000.00%	3 564	20
13.6.1994	97.04	-999.00%	1 941	20
16.5.1994	145.20	+1 000.00%	2 759	19
28.3.1994	167.20	+1 000.00%	3 177	19
20.10.1994	56.67	-499.00%	1 077	19
20.9.1994	55.35	+498.00%	996	18
23.11.1994	45.13	-498.00%	812	18
19.1.1995	43.70	-500.00%	787	18		+2.00%	0	0
16.12.1994	42.42	-499.00%	764	18
9.12.1994	44.65	-500.00%	804	18
27.9.1995	35.02	+4.97%	630	18	28.00	0.00%	1 008	36
24.5.1994	121.50	-1 000.00%	2 187	18
25.1.1994	198.00	-1 000.00%	3 366	17
11.11.1994	50.00	+26.00%	850	17
8.6.1995	27.00	0.00%	432	16		0.00%	0	0
13.6.1995	28.35	+5.00%	425	15		0.00%	0	0
11.8.1994	63.00	+71.00%	945	15
23.9.1994	57.96	-499.00%	811	14
26.9.1995	33.36	+4.97%	434	13	28.00	-5.00%	5 544	198
13.9.1995	32.02	+4.98%	416	13	29.00	-9.00%	522	18
9.11.1995	27.19	-9.99%	353	13		-9.00%	0	0
21.7.1994	70.20	-1 000.00%	702	10
29.9.1995	33.27	-4.99%	299	9		-3.00%	0	0
13.1.1995	46.00	+327.00%	414	9		0.00%	0	0
11.12.1995	26.00	-6.81%	208	8		0.00%	0	0
22.6.1995	31.00	+4.16%	248	8		0.00%	0	0
13.7.1995	31.00	+0.25%	248	8		0.00%	0	0
7.9.1995	30.50	+0.99%	244	8		0.00%	0	0
8.3.1995	39.25	-498.00%	275	7
22.9.1994	61.01	+499.00%	427	7
26.5.1994	120.00	-123.00%	840	7
30.8.1994	84.00	0.00%	504	6
16.8.1995	27.00	-3.50%	162	6		0.00%	0	0
19.5.1994	135.00	-689.00%	675	5
15.8.1994	66.00	+476.00%	198	3
15.6.1993	20 000.00	0.00%	20 000	1
18.11.1993	198.40	-2 000.00%	0	0
7.12.1993	138.00	+2 000.00%	0	0
11.11.1993	207.00	+1 979.00%	0	0
9.11.1993	172.80	+2 000.00%	0	0
4.11.1993	144.00	+2 000.00%	0	0
2.11.1993	120.00	+2 000.00%	0	0
19.10.1993	100.00	-5 000.00%	0	0
12.10.1993	200.00	-5 000.00%	0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
2.5.1994	144.35	-999.00%	0	0
28.4.1994	160.38	-1 000.00%	0	0
23.5.1994			0	0
12.5.1994	132.00	+1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	95.04	-1 000.00%	0	0
9.6.1994	107.82	-999.00%	0	0
14.6.1994	87.34	-999.00%	0	0
6.6.1994			0	0
31.5.1994	121.00	+1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994	220.00	+1 000.00%	0	0
6.1.1994			0	0
27.1.1994	178.20	-1 000.00%	0	0
3.2.1994	148.50	-1 000.00%	0	0
15.2.1994	108.27	-999.00%	0	0
10.2.1994	120.29	-999.00%	0	0
5.4.1994	166.10	+1 000.00%	0	0
19.4.1994	198.00	+1 000.00%	0	0
14.3.1994	153.32	+999.00%	0	0
8.3.1994	126.72	+1 000.00%	0	0
3.3.1994	115.20	-1 000.00%	0	0
16.8.1994			0	0
25.7.1994	63.18	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›