ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 158.19 | +5 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 105.46 | +4 999.00% | 0 | 0 | ||||||||||
19.10.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
7.12.1993 | 237.00 | +4 981.00% | 12 087 | 51 | ||||||||||
16.12.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 240.00 | +2 000.00% | 20 160 | 84 | ||||||||||
8.9.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 79.20 | +1 000.00% | 2 930 | 37 | ||||||||||
31.5.1994 | 104.06 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 94.60 | +1 000.00% | 4 541 | 48 | ||||||||||
22.2.1994 | 220.00 | +1 000.00% | 7 920 | 36 | ||||||||||
15.3.1994 | 192.11 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 174.65 | +999.00% | 1 572 | 9 | ||||||||||
10.3.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 150.85 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 164.27 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 149.34 | +999.00% | 747 | 5 | ||||||||||
2.6.1994 | 114.46 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 136.32 | +999.00% | 5 180 | 38 | ||||||||||
2.8.1994 | 105.41 | +999.00% | 2 846 | 27 | ||||||||||
1.8.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
18.1.1994 | 419.00 | +997.00% | 7 542 | 18 | ||||||||||
21.3.1994 | 232.00 | +995.00% | 11 832 | 51 | ||||||||||
17.3.1994 | 211.00 | +983.00% | 0 | 0 | ||||||||||
11.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
13.1.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
6.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
14.4.1994 | 180.00 | +957.00% | 11 700 | 65 | ||||||||||
17.2.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
2.5.1994 | 134.00 | +921.00% | 12 596 | 94 | ||||||||||
4.8.1994 | 114.00 | +814.00% | 6 726 | 59 | ||||||||||
28.6.1994 | 100.00 | +752.00% | 3 400 | 34 | ||||||||||
11.8.1994 | 120.00 | +526.00% | 720 | 6 | ||||||||||
23.9.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
27.9.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
12.1.1995 | 88.20 | +500.00% | 8 820 | 100 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 92.61 | +500.00% | 1 111 | 12 | ||||||||||
30.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 87.57 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 83.79 | +500.00% | 5 279 | 63 | 85.00 | +9.00% | 15 725 | 185 | ||||||
18.5.1995 | 79.80 | +500.00% | 1 596 | 20 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 78.75 | +500.00% | 6 064 | 77 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 83.40 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 79.43 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 122.28 | +499.00% | 9 905 | 81 | ||||||||||
13.10.1994 | 116.46 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 110.92 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 105.64 | +499.00% | 5 705 | 54 | ||||||||||
30.3.1995 | 74.35 | +499.00% | 1 338 | 18 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 191.90 | +499.00% | 0 | 0 | 156.50 | +2.00% | 10 329 | 66 | ||||||
6.2.1995 | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
2.2.1995 | 165.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 157.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 150.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 143.23 | +499.00% | 0 | 0 | 135.00 | -10.00% | 6 615 | 49 | ||||||
27.1.1995 | 136.41 | +499.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
26.1.1995 | 129.92 | +499.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
25.1.1995 | 123.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 117.85 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 112.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 101.81 | +499.00% | 17 308 | 170 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 96.97 | +499.00% | 0 | 0 | 120.00 | +2.00% | 2 640 | 22 | ||||||
17.1.1995 | 92.36 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1994 | 78.84 | +499.00% | 1 340 | 17 | ||||||||||
2.12.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 87.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 87.97 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
31.3.1995 | 78.00 | +490.00% | 11 232 | 144 | +2.00% | 0 | 0 | |||||||
8.2.1995 | 201.00 | +474.00% | 0 | 0 | 171.00 | +9.00% | 12 654 | 74 | ||||||
10.2.1995 | 221.00 | +473.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1994 | 93.00 | +449.00% | 3 162 | 34 | ||||||||||
19.9.1994 | 125.00 | +416.00% | 2 500 | 20 | ||||||||||
26.9.1994 | 130.00 | +317.00% | 26 130 | 201 | ||||||||||
24.4.1995 | 81.00 | +285.00% | 2 754 | 34 | +4.00% | 0 | 0 | |||||||
5.12.1994 | 100.00 | +283.00% | 3 300 | 33 | ||||||||||
13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
25.11.1994 | 80.00 | +147.00% | 1 600 | 20 | ||||||||||
12.9.1994 | 130.00 | +101.00% | 4 030 | 31 | ||||||||||
8.3.1995 | 146.10 | +68.00% | 292 | 2 | ||||||||||
7.8.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
23.10.1995 | 157.08 | +5.00% | 38 013 | 242 | ||||||||||
3.10.1995 | 79.38 | +5.00% | 5 080 | 64 | 102.50 | -4.00% | 5 125 | 50 | ||||||
2.10.1995 | 75.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 59.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 76.36 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 72.73 | +4.99% | 0 | 0 | 60.00 | -5.00% | 1 020 | 17 | ||||||
11.9.1995 | 65.98 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.9.1995 | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
20.10.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 142.48 | +4.99% | 0 | 0 | 146.00 | 0.00% | 438 | 3 | ||||||
18.10.1995 | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 129.24 | +4.99% | 0 | 0 | 133.00 | 0.00% | 11 172 | 84 | ||||||
16.10.1995 | 123.09 | +4.99% | 0 | 0 | 140.00 | +4.00% | 3 868 | 29 | ||||||
13.10.1995 | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 111.65 | +4.99% | 0 | 0 | 119.00 | -1.00% | 5 236 | 44 | ||||||
11.10.1995 | 106.34 | +4.99% | 0 | 0 | 123.00 | +8.00% | 3 020 | 25 | ||||||
10.10.1995 | 101.28 | +4.99% | 0 | 0 | 112.00 | 0.00% | 3 808 | 34 | ||||||
9.10.1995 | 96.46 | +4.99% | 14 180 | 147 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 91.87 | +4.99% | 0 | 0 | 102.50 | +3.00% | 718 | 7 | ||||||
5.10.1995 | 87.50 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
9.8.1995 | 65.98 | +4.99% | 2 441 | 37 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 83.34 | +4.98% | 0 | 0 | 105.00 | +2.00% | 2 205 | 21 | ||||||
12.9.1995 | 69.27 | +4.98% | 9 906 | 143 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 84.17 | +4.98% | 0 | 0 | 66.50 | +3.00% | 3 253 | 45 | ||||||
15.9.1995 | 80.17 | +4.98% | 1 603 | 20 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
20.11.1995 | 146.00 | +4.28% | 17 374 | 119 | 140.00 | +6.00% | 5 280 | 39 | ||||||
22.11.1995 | 155.00 | +3.33% | 38 285 | 247 | 140.00 | -4.00% | 2 100 | 15 | ||||||
17.11.1995 | 140.00 | +3.32% | 28 140 | 201 | 135.00 | +1.00% | 3 450 | 27 | ||||||
21.11.1995 | 150.00 | +2.73% | 4 050 | 27 | 146.50 | +8.00% | 10 548 | 72 | ||||||
14.11.1995 | 134.00 | +2.68% | 2 278 | 17 | 129.00 | +7.00% | 3 354 | 26 | ||||||
13.11.1995 | 130.50 | +2.51% | 29 232 | 224 | 121.00 | +5.00% | 25 531 | 211 | ||||||
21.7.1995 | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 127.30 | +1.43% | 2 546 | 20 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 125.50 | +1.20% | 6 150 | 49 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 135.50 | +1.11% | 15 854 | 117 | 133.00 | +1.00% | 6 965 | 55 | ||||||
6.11.1995 | 124.00 | +0.81% | 4 588 | 37 | 128.00 | -6.00% | 15 958 | 125 | ||||||
2.11.1995 | 123.00 | +0.81% | 11 193 | 91 | 135.00 | +1.00% | 3 240 | 24 | ||||||
15.8.1995 | 63.00 | +0.49% | 4 599 | 73 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 75.98 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
27.9.1995 | 68.59 | 0.00% | 0 | 0 | 100.00 | +4.00% | 8 860 | 94 | ||||||
7.9.1995 | 59.85 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
16.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
4.9.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 3 660 | 60 | ||||||
31.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
30.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.00 | 0.00% | 5 700 | 100 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 57.00 | 0.00% | 10 488 | 184 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 2 030 | 35 | ||||||
1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 23 755 | 175 | ||||||
7.11.1995 | 124.00 | 0.00% | 2 480 | 20 | 128.00 | 0.00% | 2 944 | 23 | ||||||
15.11.1995 | 134.00 | 0.00% | 12 462 | 93 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 127.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 28 514 | 248 | ||||||
1.12.1995 | 145.00 | 0.00% | 40 745 | 281 | 140.00 | 0.00% | 25 801 | 198 | ||||||
29.11.1995 | 146.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 8 228 | 68 | ||||||
28.11.1995 | 146.00 | 0.00% | 40 150 | 275 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.00 | 0.00% | 11 115 | 195 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 148 | 68 | ||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 605 | 10 | ||||||
30.6.1995 | 65.00 | 0.00% | 14 950 | 230 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 4 615 | 71 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 1 165 | 17 | ||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 2 609 | 37 | ||||||
16.6.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 455 | 105 | ||||||
13.6.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 1 560 | 24 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | 0.00% | 3 185 | 49 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 65.00 | 0.00% | 7 410 | 114 | 66.50 | -2.00% | 1 131 | 17 | ||||||
1.6.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 68.25 | 0.00% | 0 | 0 | 66.30 | -9.00% | 2 984 | 45 | ||||||
17.5.1995 | 76.00 | 0.00% | 3 648 | 48 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 81.00 | 0.00% | 5 913 | 73 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 78.00 | 0.00% | 2 652 | 34 | 86.50 | -5.00% | 433 | 5 | ||||||
20.4.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 100.00 | 0.00% | 13 100 | 131 | ||||||||||
29.8.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
21.10.1994 | 120.00 | 0.00% | 204 000 | 1 700 | ||||||||||
|