ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	126.30	0.00%	0	0		+10.00%	0	0
14.12.1995	126.30	-9.99%	0	0		0.00%	0	0
13.12.1995	140.33	0.00%	0	0		+6.00%	0	0
12.12.1995	140.33	0.00%	0	0		+10.00%	0	0
11.12.1995	140.33	-9.99%	0	0	90.00	-9.00%	5 670	63
8.12.1995	155.92	0.00%	0	0		-10.00%	0	0
7.12.1995	155.92	-9.99%	0	0		-10.00%	0	0
6.12.1995	173.24	0.00%	0	0		-10.00%	0	0
5.12.1995	173.24	0.00%	0	0		-10.00%	0	0
4.12.1995	173.24	-9.99%	0	0		-3.00%	0	0
1.12.1995	192.48	0.00%	0	0		+3.00%	0	0
30.11.1995	192.48	+9.99%	19 248	100	150.50	-4.00%	14 298	95
29.11.1995	174.99	0.00%	0	0	156.00	-10.00%	4 992	32
28.11.1995	174.99	0.00%	0	0	173.00	-7.00%	19 708	114
27.11.1995	174.99	+9.99%	0	0	185.00	+9.00%	15 910	86
24.11.1995	159.09	0.00%	0	0	170.00	-1.00%	18 190	107
23.11.1995	159.09	+9.99%	0	0		+10.00%	0	0
22.11.1995	144.63	0.00%	0	0	160.00	-3.00%	37 570	240
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
20.11.1995	144.63	+9.99%	0	0		+4.00%	0	0
17.11.1995	131.49	0.00%	0	0		+5.00%	0	0
16.11.1995	131.49	+9.99%	25 509	194	135.00	-5.00%	12 825	95
15.11.1995	119.54	0.00%	0	0		0.00%	0	0
14.11.1995	119.54	0.00%	0	0		0.00%	0	0
13.11.1995	119.54	+9.99%	0	0		+10.00%	0	0
10.11.1995	108.68	0.00%	0	0	128.50	+9.00%	12 850	100
9.11.1995	108.68	+10.00%	3 260	30	121.50	+5.00%	23 054	196
8.11.1995	98.80	0.00%	0	0		-7.00%	0	0
7.11.1995	98.80	0.00%	0	0	120.10	-2.00%	7 807	65
6.11.1995	98.80	-9.99%	0	0	122.00	+1.00%	732	6
3.11.1995	109.77	0.00%	0	0		-4.00%	0	0
2.11.1995	109.77	-9.99%	43 688	398	122.00	-1.00%	21 268	169
1.11.1995	121.96	0.00%	0	0		+5.00%	0	0
31.10.1995	121.96	0.00%	0	0		+1.00%	0	0
30.10.1995	121.96	0.00%	0	0		+5.00%	0	0
27.10.1995	121.96	0.00%	0	0		+2.00%	0	0
26.10.1995	121.96	+9.99%	14 757	121	113.00	+8.00%	678	6
25.10.1995	110.88	0.00%	0	0		+5.00%	0	0
24.10.1995	110.88	0.00%	0	0
23.10.1995	110.88	+10.00%	0	0
20.10.1995	100.80	0.00%	0	0		+3.00%	0	0
19.10.1995	100.80	0.00%	0	0		+8.00%	0	0
18.10.1995	100.80	0.00%	0	0	95.00	-2.00%	8 550	90
17.10.1995	100.80	0.00%	0	0		0.00%	0	0
16.10.1995	100.80	0.00%	0	0		+7.00%	0	0
13.10.1995	100.80	+5.00%	0	0		+8.00%	0	0
12.10.1995	96.00	+4.20%	12 000	125	84.00	+9.00%	1 596	19
11.10.1995	92.13	0.00%	0	0		0.00%	0	0
10.10.1995	92.13	+4.99%	10 134	110		0.00%	0	0
9.10.1995	87.75	+4.98%	0	0		0.00%	0	0
6.10.1995	83.58	+5.00%	0	0		0.00%	0	0
5.10.1995	79.60	+4.99%	0	0		0.00%	0	0
4.10.1995	75.81	+5.00%	0	0		0.00%	0	0
3.10.1995	72.20	-5.00%	7 003	97		0.00%	0	0
‹‹ First 20    Next 60 ›