ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	108.90	+1 000.00%	2 069	19
28.3.1994	42.35	+1 000.00%	0	0
22.3.1994	38.50	+1 000.00%	0	0
26.4.1994	108.65	+999.00%	1 521	14
21.4.1994	109.75	+999.00%	0	0
19.4.1994	99.78	+999.00%	0	0
18.4.1994	90.71	+999.00%	0	0
7.4.1994	61.98	+999.00%	0	0
5.4.1994	56.35	+999.00%	0	0
31.3.1994	51.23	+998.00%	0	0
29.3.1994	46.58	+998.00%	0	0
14.4.1994	82.47	+998.00%	0	0
12.4.1994	74.98	+998.00%	0	0
11.4.1994	68.17	+998.00%	0	0
16.11.1994	64.47	+500.00%	0	0
22.5.1995	47.25	+500.00%	0	0		0.00%	0	0
4.5.1995	52.50	+500.00%	0	0		0.00%	0	0
2.3.1995	53.55	+500.00%	0	0
7.3.1995	59.03	+499.00%	59	1
5.5.1995	55.12	+499.00%	0	0		0.00%	0	0
2.5.1995	47.97	+499.00%	0	0		0.00%	0	0
15.11.1994	61.40	+499.00%	0	0
1.12.1994	71.07	+499.00%	0	0
17.11.1994	67.69	+499.00%	0	0
14.2.1995	59.29	+499.00%	0	0		0.00%	0	0
10.2.1995	53.79	+499.00%	0	0		0.00%	0	0
6.2.1995	56.75	+499.00%	0	0		0.00%	0	0
3.2.1995	54.05	+499.00%	0	0		0.00%	0	0
2.2.1995	51.48	+499.00%	0	0		0.00%	0	0
27.1.1995	46.70	+499.00%	0	0		0.00%	0	0
25.1.1995	42.37	+498.00%	0	0		0.00%	0	0
30.1.1995	49.03	+498.00%	0	0		0.00%	0	0
13.2.1995	56.47	+498.00%	0	0		0.00%	0	0
3.3.1995	56.22	+498.00%	0	0
26.1.1995	44.48	+497.00%	0	0		0.00%	0	0
16.12.1994	44.71	+497.00%	313	7
3.5.1995	50.00	+423.00%	850	17		0.00%	0	0
15.5.1995	45.00	+17.00%	855	19		0.00%	0	0
9.11.1995	108.68	+10.00%	3 260	30	121.50	+5.00%	23 054	196
23.10.1995	110.88	+10.00%	0	0
16.11.1995	131.49	+9.99%	25 509	194	135.00	-5.00%	12 825	95
13.11.1995	119.54	+9.99%	0	0		+10.00%	0	0
26.10.1995	121.96	+9.99%	14 757	121	113.00	+8.00%	678	6
30.11.1995	192.48	+9.99%	19 248	100	150.50	-4.00%	14 298	95
27.11.1995	174.99	+9.99%	0	0	185.00	+9.00%	15 910	86
23.11.1995	159.09	+9.99%	0	0		+10.00%	0	0
20.11.1995	144.63	+9.99%	0	0		+4.00%	0	0
13.10.1995	100.80	+5.00%	0	0		+8.00%	0	0
6.10.1995	83.58	+5.00%	0	0		0.00%	0	0
4.10.1995	75.81	+5.00%	0	0		0.00%	0	0
27.7.1995	52.92	+5.00%	0	0		0.00%	0	0
26.7.1995	50.40	+5.00%	0	0		0.00%	0	0
2.8.1995	64.30	+4.99%	0	0		0.00%	0	0
24.8.1995	69.99	+4.99%	0	0		0.00%	0	0
23.8.1995	66.66	+4.99%	800	12		0.00%	0	0
15.8.1995	74.04	+4.99%	0	0		0.00%	0	0
9.8.1995	60.94	+4.99%	0	0		0.00%	0	0
20.7.1995	46.89	+4.99%	0	0		+2.00%	0	0
5.10.1995	79.60	+4.99%	0	0		0.00%	0	0
10.10.1995	92.13	+4.99%	10 134	110		0.00%	0	0
27.9.1995	72.58	+4.99%	0	0		+9.00%	0	0
26.9.1995	69.13	+4.99%	0	0		+5.00%	0	0
25.9.1995	65.84	+4.99%	0	0	63.00	+2.00%	693	11
30.8.1995	76.97	+4.99%	0	0		0.00%	0	0
29.8.1995	73.31	+4.99%	0	0		0.00%	0	0
28.8.1995	69.82	+4.99%	0	0		0.00%	0	0
9.10.1995	87.75	+4.98%	0	0		0.00%	0	0
2.10.1995	76.00	+4.98%	0	0		+3.00%	0	0
28.9.1995	76.20	+4.98%	22 555	296		+4.00%	0	0
19.7.1995	44.66	+4.98%	0	0	58.00	+9.00%	9 976	172
18.7.1995	42.54	+4.98%	0	0		0.00%	0	0
14.8.1995	70.52	+4.98%	0	0		+1.00%	0	0
11.8.1995	67.17	+4.98%	6 112	91		+2.00%	0	0
10.8.1995	63.98	+4.98%	0	0		+3.00%	0	0
1.8.1995	61.24	+4.98%	0	0		+8.00%	0	0
31.7.1995	58.33	+4.98%	9 216	158	60.00	-7.00%	11 911	213
28.7.1995	55.56	+4.98%	0	0		0.00%	0	0
12.10.1995	96.00	+4.20%	12 000	125	84.00	+9.00%	1 596	19
21.7.1995	48.00	+2.36%	19 920	415		+2.00%	0	0
25.7.1995	48.00	0.00%	0	0		0.00%	0	0
24.7.1995	48.00	0.00%	0	0		0.00%	0	0
6.6.1995	47.25	0.00%	0	0		+2.00%	0	0
5.6.1995	47.25	0.00%	0	0		0.00%	0	0
2.6.1995	47.25	0.00%	0	0		0.00%	0	0
1.6.1995	47.25	0.00%	0	0		0.00%	0	0
7.8.1995	61.09	0.00%	0	0	61.00	0.00%	8 906	146
4.8.1995	61.09	0.00%	0	0		0.00%	0	0
19.9.1995	66.01	0.00%	0	0		0.00%	0	0
17.8.1995	74.04	0.00%	0	0		0.00%	0	0
16.8.1995	74.04	0.00%	0	0		0.00%	0	0
17.7.1995	40.52	0.00%	0	0		0.00%	0	0
14.7.1995	40.52	0.00%	0	0		0.00%	0	0
13.7.1995	40.52	0.00%	0	0	53.00	-5.00%	1 643	31
12.7.1995	40.52	0.00%	0	0		+5.00%	0	0
11.7.1995	40.52	0.00%	0	0		0.00%	0	0
10.7.1995	40.52	0.00%	0	0	53.00	-5.00%	5 406	102
4.7.1995	40.52	0.00%	0	0		0.00%	0	0
3.7.1995	40.52	0.00%	0	0		0.00%	0	0
30.6.1995	40.52	0.00%	0	0		+5.00%	0	0
29.6.1995	40.52	0.00%	0	0		+1.00%	0	0
28.6.1995	40.52	0.00%	0	0	53.00	+1.00%	8 831	168
27.6.1995	40.52	0.00%	0	0		0.00%	0	0
26.6.1995	40.52	0.00%	0	0		0.00%	0	0
23.6.1995	40.52	0.00%	0	0		0.00%	0	0
22.6.1995	40.52	0.00%	0	0		0.00%	0	0
21.6.1995	40.52	0.00%	0	0		0.00%	0	0
20.6.1995	40.52	0.00%	0	0		0.00%	0	0
19.6.1995	40.52	0.00%	0	0		-7.00%	0	0
16.6.1995	40.52	0.00%	0	0		-3.00%	0	0
15.6.1995	40.52	0.00%	0	0		-5.00%	0	0
14.6.1995	40.52	0.00%	0	0	61.00	0.00%	6 100	100
13.6.1995	40.52	0.00%	0	0		0.00%	0	0
12.6.1995	40.52	0.00%	0	0		0.00%	0	0
11.10.1995	92.13	0.00%	0	0		0.00%	0	0
20.10.1995	100.80	0.00%	0	0		+3.00%	0	0
19.10.1995	100.80	0.00%	0	0		+8.00%	0	0
18.10.1995	100.80	0.00%	0	0	95.00	-2.00%	8 550	90
17.10.1995	100.80	0.00%	0	0		0.00%	0	0
16.10.1995	100.80	0.00%	0	0		+7.00%	0	0
1.12.1995	192.48	0.00%	0	0		+3.00%	0	0
8.9.1995	76.97	0.00%	0	0		0.00%	0	0
7.9.1995	76.97	0.00%	0	0		0.00%	0	0
6.9.1995	76.97	0.00%	0	0		0.00%	0	0
5.9.1995	76.97	0.00%	0	0		0.00%	0	0
4.9.1995	76.97	0.00%	0	0		0.00%	0	0
1.9.1995	76.97	0.00%	0	0		+5.00%	0	0
31.8.1995	76.97	0.00%	0	0	60.00	-5.00%	1 140	19
22.9.1995	62.71	0.00%	0	0	61.50	-2.00%	1 169	19
21.9.1995	62.71	0.00%	0	0
14.9.1995	73.13	0.00%	0	0		0.00%	0	0
13.9.1995	73.13	0.00%	0	0		0.00%	0	0
12.9.1995	73.13	0.00%	0	0		0.00%	0	0
17.11.1995	131.49	0.00%	0	0		+5.00%	0	0
22.11.1995	144.63	0.00%	0	0	160.00	-3.00%	37 570	240
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
24.11.1995	159.09	0.00%	0	0	170.00	-1.00%	18 190	107
29.11.1995	174.99	0.00%	0	0	156.00	-10.00%	4 992	32
28.11.1995	174.99	0.00%	0	0	173.00	-7.00%	19 708	114
15.12.1995	126.30	0.00%	0	0		+10.00%	0	0
13.12.1995	140.33	0.00%	0	0		+6.00%	0	0
12.12.1995	140.33	0.00%	0	0		+10.00%	0	0
8.12.1995	155.92	0.00%	0	0		-10.00%	0	0
6.12.1995	173.24	0.00%	0	0		-10.00%	0	0
5.12.1995	173.24	0.00%	0	0		-10.00%	0	0
25.10.1995	110.88	0.00%	0	0		+5.00%	0	0
24.10.1995	110.88	0.00%	0	0
3.11.1995	109.77	0.00%	0	0		-4.00%	0	0
1.11.1995	121.96	0.00%	0	0		+5.00%	0	0
31.10.1995	121.96	0.00%	0	0		+1.00%	0	0
30.10.1995	121.96	0.00%	0	0		+5.00%	0	0
27.10.1995	121.96	0.00%	0	0		+2.00%	0	0
10.11.1995	108.68	0.00%	0	0	128.50	+9.00%	12 850	100
15.11.1995	119.54	0.00%	0	0		0.00%	0	0
14.11.1995	119.54	0.00%	0	0		0.00%	0	0
8.11.1995	98.80	0.00%	0	0		-7.00%	0	0
7.11.1995	98.80	0.00%	0	0	120.10	-2.00%	7 807	65
15.6.1993	20 000.00	0.00%	20 000	1
11.9.1995	73.13	-4.98%	8 849	121		0.00%	0	0
25.8.1995	66.50	-4.98%	16 559	249		0.00%	0	0
8.6.1995	42.65	-4.98%	6 696	157		0.00%	0	0
7.6.1995	44.89	-4.99%	0	0		0.00%	0	0
9.6.1995	40.52	-4.99%	5 916	146		0.00%	0	0
18.9.1995	66.01	-4.99%	11 090	168		0.00%	0	0
15.9.1995	69.48	-4.99%	10 144	146		0.00%	0	0
22.8.1995	63.49	-4.99%	0	0		-2.00%	0	0
21.8.1995	66.83	-4.99%	3 007	45		-2.00%	0	0
18.8.1995	70.34	-4.99%	7 034	100		0.00%	0	0
3.8.1995	61.09	-4.99%	2 688	44		+1.00%	0	0
8.8.1995	58.04	-4.99%	7 545	130		0.00%	0	0
20.9.1995	62.71	-4.99%	2 383	38
29.9.1995	72.39	-5.00%	7 963	110	75.00	0.00%	10 950	146
3.10.1995	72.20	-5.00%	7 003	97		0.00%	0	0
6.11.1995	98.80	-9.99%	0	0	122.00	+1.00%	732	6
2.11.1995	109.77	-9.99%	43 688	398	122.00	-1.00%	21 268	169
4.12.1995	173.24	-9.99%	0	0		-3.00%	0	0
7.12.1995	155.92	-9.99%	0	0		-10.00%	0	0
11.12.1995	140.33	-9.99%	0	0	90.00	-9.00%	5 670	63
14.12.1995	126.30	-9.99%	0	0		0.00%	0	0
28.2.1995	51.00	-470.00%	867	17
27.2.1995	53.52	-498.00%	0	0
11.5.1995	47.28	-498.00%	0	0		0.00%	0	0
10.5.1995	49.76	-498.00%	0	0		0.00%	0	0
9.5.1995	52.37	-498.00%	7 646	146		0.00%	0	0
7.12.1994	57.91	-498.00%	1 795	31
6.12.1994	60.95	-498.00%	0	0
20.1.1995	42.48	-498.00%	0	0		0.00%	0	0
14.12.1994	44.83	-498.00%	0	0
8.2.1995	51.23	-498.00%	564	11		0.00%	0	0
7.2.1995	53.92	-498.00%	0	0		0.00%	0	0
13.12.1994	47.18	-499.00%	0	0
12.12.1994	49.66	-499.00%	0	0
9.12.1994	52.27	-499.00%	0	0
8.12.1994	55.02	-499.00%	0	0
23.1.1995	40.36	-499.00%	444	11		0.00%	0	0
5.12.1994	64.15	-499.00%	0	0
2.12.1994	67.52	-499.00%	0	0
15.12.1994	42.59	-499.00%	0	0
28.4.1995	45.69	-499.00%	0	0		0.00%	0	0
27.4.1995	48.09	-499.00%	0	0		0.00%	0	0
26.4.1995	50.62	-499.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›