ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 89.00 | -9.00% | 89 | 1 | ||||||||||
| 20.12.1995 | 82.00 | +7.00% | 46 853 | 479 | ||||||||||
| 19.12.1995 | 91.00 | +9.00% | 182 | 2 | ||||||||||
| 18.12.1995 | 85.00 | 0.00% | 8 600 | 103 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 99.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 4 259 | 51 | ||||||
| 14.12.1995 | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 2 304 | 24 | ||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 3 326 | 36 | ||||||
| 11.12.1995 | 110.00 | +10.00% | 13 860 | 126 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 7 600 | 76 | ||||||
| 7.12.1995 | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 95.00 | +4.39% | 8 265 | 87 | 85.00 | +3.00% | 1 542 | 18 | ||||||
| 1.12.1995 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 8 300 | 100 | ||||||
| 30.11.1995 | 91.00 | +8.33% | 8 554 | 94 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 29.11.1995 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 485 | 41 | ||||||
| ||||||||||||||
