ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||
| 26.7.1995 | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 50.00 | +285.00% | 600 | 12 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 60.00 | 0.00% | 960 | 16 | +2.00% | 0 | 0 | |||||
| 4.7.1995 | 60.00 | +3.68% | 960 | 16 | -5.00% | 0 | 0 | |||||
| 15.3.1995 | 40.00 | +1 366.00% | 640 | 16 | ||||||||
| 30.10.1995 | 113.15 | +9.99% | 2 263 | 20 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 122.15 | +4.99% | 2 932 | 24 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||
| 19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||
| 13.7.1995 | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||
| 6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||
| 16.10.1995 | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 56.00 | 0.00% | 2 688 | 48 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 42.00 | +500.00% | 5 040 | 120 | ||||||||
| 23.10.1995 | 114.30 | -10.00% | 27 432 | 240 | ||||||||
