ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 35.19 | +2 999.00% | 0 | 0 | ||||||||
15.3.1995 | 40.00 | +1 366.00% | 640 | 16 | ||||||||
24.5.1995 | 52.50 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.3.1995 | 44.10 | +500.00% | 0 | 0 | ||||||||
17.3.1995 | 42.00 | +500.00% | 5 040 | 120 | ||||||||
25.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
26.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 46.30 | +498.00% | 0 | 0 | ||||||||
27.4.1995 | 50.00 | +285.00% | 600 | 12 | 0.00% | 0 | 0 | |||||
6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||
2.11.1995 | 124.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 113.15 | +9.99% | 2 263 | 20 | 0.00% | 0 | 0 | |||||
4.10.1995 | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||
7.9.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 110.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 105.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 100.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 95.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||
11.10.1995 | 148.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 141.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 128.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 122.15 | +4.99% | 2 932 | 24 | 0.00% | 0 | 0 | |||||
15.9.1995 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||
12.9.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 82.71 | +4.98% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||
4.7.1995 | 60.00 | +3.68% | 960 | 16 | -5.00% | 0 | 0 | |||||
21.8.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||
4.8.1995 | 55.00 | +1.56% | 660 | 12 | +8.00% | 0 | 0 | |||||
3.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
14.7.1995 | 60.00 | 0.00% | 960 | 16 | +2.00% | 0 | 0 | |||||
13.7.1995 | 60.00 | 0.00% | 2 160 | 36 | +9.00% | 0 | 0 | |||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||
8.6.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.6.1995 | 55.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
6.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
14.8.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.8.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
9.8.1995 | 55.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
8.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 56.00 | 0.00% | 2 688 | 48 | 0.00% | 0 | 0 | |||||
4.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||
22.9.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 78.78 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 78.78 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 75.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.10.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
24.10.1995 | 114.30 | 0.00% | 0 | 0 | ||||||||
18.10.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||
1.11.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.11.1995 | 123.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
8.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 80.85 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 280 | 16 | ||||
12.12.1995 | 80.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
11.12.1995 | 80.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
8.12.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 80.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.12.1995 | 80.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.12.1995 | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||
1.12.1995 | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||
30.11.1995 | 80.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||
28.11.1995 | 80.85 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 944 | 24 | ||||
27.11.1995 | 80.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
24.11.1995 | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||
15.12.1995 | 72.77 | 0.00% | 0 | 0 | 74.00 | -2.00% | 9 692 | 130 | ||||
22.11.1995 | 89.83 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||
21.11.1995 | 89.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 110.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.10.1995 | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||
13.10.1995 | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||
26.7.1995 | 54.15 | -5.00% | 650 | 12 | 0.00% | 0 | 0 | |||||
25.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||
13.11.1995 | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 89.83 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.12.1995 | 72.77 | -9.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||
23.11.1995 | 80.85 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
23.10.1995 | 114.30 | -10.00% | 27 432 | 240 | ||||||||
26.10.1995 | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||
9.11.1995 | 123.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 38.67 | -2 998.00% | 0 | 0 | ||||||||
9.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||
13.3.1995 | 27.07 | -2 999.00% | 0 | 0 | ||||||||
8.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 161.00 | -3 000.00% | 0 | 0 |