ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN NOVÝ JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1995	114.30	-10.00%	27 432	240
13.10.1995	148.08	-4.99%	14 808	100		0.00%	0	0
16.10.1995	141.00	-4.78%	6 768	48		0.00%	0	0
6.11.1995	136.90	+9.99%	6 571	48	99.50	-1.00%	3 144	32
17.3.1995	42.00	+500.00%	5 040	120
19.10.1995	127.00	-9.92%	4 572	36		+9.00%	0	0
5.10.1995	122.15	+4.99%	2 932	24		0.00%	0	0
4.10.1995	116.34	+5.00%	2 792	24		0.00%	0	0
5.9.1995	56.00	0.00%	2 688	48		0.00%	0	0
30.10.1995	113.15	+9.99%	2 263	20		0.00%	0	0
13.7.1995	60.00	0.00%	2 160	36		+9.00%	0	0
13.9.1995	75.03	+4.99%	1 801	24		+10.00%	0	0
14.7.1995	60.00	0.00%	960	16		+2.00%	0	0
4.7.1995	60.00	+3.68%	960	16		-5.00%	0	0
22.8.1995	56.00	0.00%	896	16		0.00%	0	0
17.7.1995	60.00	0.00%	720	12		0.00%	0	0
21.8.1995	56.00	+1.81%	672	12		0.00%	0	0
4.8.1995	55.00	+1.56%	660	12		+8.00%	0	0
26.7.1995	54.15	-5.00%	650	12		0.00%	0	0
15.3.1995	40.00	+1 366.00%	640	16
27.4.1995	50.00	+285.00%	600	12		0.00%	0	0
20.10.1995	127.00	0.00%	0	0		+10.00%	0	0
22.9.1995	78.78	0.00%	0	0		0.00%	0	0
25.9.1995	82.71	+4.98%	0	0	69.00	0.00%	552	8
26.9.1995	86.84	+4.99%	0	0		0.00%	0	0
27.9.1995	91.18	+4.99%	0	0		0.00%	0	0
28.9.1995	95.73	+4.99%	0	0		0.00%	0	0
29.9.1995	100.51	+4.99%	0	0		0.00%	0	0
2.10.1995	105.53	+4.99%	0	0		0.00%	0	0
3.10.1995	110.80	+4.99%	0	0		0.00%	0	0
6.10.1995	128.25	+4.99%	0	0		0.00%	0	0
9.10.1995	134.66	+4.99%	0	0		0.00%	0	0
10.10.1995	141.39	+4.99%	0	0		0.00%	0	0
11.10.1995	148.45	+4.99%	0	0		0.00%	0	0
12.10.1995	155.87	+4.99%	0	0	69.00	0.00%	828	12
17.10.1995	141.00	0.00%	0	0	70.50	+2.00%	3 384	48
18.10.1995	141.00	0.00%	0	0		+9.00%	0	0
24.10.1995	114.30	0.00%	0	0
25.10.1995	114.30	0.00%	0	0		+8.00%	0	0
26.10.1995	102.87	-10.00%	0	0	109.00	0.00%	2 616	24
27.10.1995	102.87	0.00%	0	0		0.00%	0	0
31.10.1995	113.15	0.00%	0	0		0.00%	0	0
1.11.1995	113.15	0.00%	0	0		0.00%	0	0
2.11.1995	124.46	+9.99%	0	0		0.00%	0	0
3.11.1995	124.46	0.00%	0	0		-9.00%	0	0
7.11.1995	136.90	0.00%	0	0		0.00%	0	0
8.11.1995	136.90	0.00%	0	0		0.00%	0	0
9.11.1995	123.21	-10.00%	0	0		0.00%	0	0
10.11.1995	123.21	0.00%	0	0		-5.00%	0	0
13.11.1995	110.89	-9.99%	0	0		0.00%	0	0
14.11.1995	110.89	0.00%	0	0		-10.00%	0	0
15.11.1995	110.89	0.00%	0	0		0.00%	0	0
16.11.1995	99.81	-9.99%	0	0		0.00%	0	0
17.11.1995	99.81	0.00%	0	0		0.00%	0	0
20.11.1995	89.83	-9.99%	0	0		-10.00%	0	0
21.11.1995	89.83	0.00%	0	0		0.00%	0	0
22.11.1995	89.83	0.00%	0	0	76.00	0.00%	912	12
23.11.1995	80.85	-9.99%	0	0		-7.00%	0	0
24.11.1995	80.85	0.00%	0	0	73.50	+4.00%	588	8
27.11.1995	80.85	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›