MJM LITOVEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	102.00	-1 840.00%	1 428	14
15.3.1994	112.20	+1 000.00%	0	0
26.5.1995	122.31	-499.00%	0	0		0.00%	0	0
14.7.1995	123.00	0.00%	3 075	25		0.00%	0	0
13.7.1995	123.00	0.00%	0	0		0.00%	0	0
12.7.1995	123.00	0.00%	738	6	138.50	0.00%	6 094	44
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
10.7.1995	123.00	0.00%	0	0		-9.00%	0	0
4.7.1995	123.00	-4.65%	738	6		+3.00%	0	0
22.3.1994	123.42	+1 000.00%	0	0
24.7.1995	124.00	0.00%	0	0		0.00%	0	0
21.7.1995	124.00	0.00%	0	0		0.00%	0	0
20.7.1995	124.00	0.00%	0	0		0.00%	0	0
19.7.1995	124.00	0.00%	0	0	139.00	0.00%	6 811	49
18.7.1995	124.00	0.00%	0	0		0.00%	0	0
17.7.1995	124.00	+0.81%	1 736	14		0.00%	0	0
16.8.1995	125.00	0.00%	0	0		0.00%	0	0
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
14.8.1995	125.00	0.00%	0	0		-1.00%	0	0
11.8.1995	125.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›