MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
| 4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||||
| 16.1.1995 | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 165.00 | +91.00% | 1 155 | 7 | ||||||||||
| 10.3.1994 | 102.00 | -1 840.00% | 1 428 | 14 | ||||||||||
| 30.5.1995 | 129.00 | +45.00% | 1 548 | 12 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 124.00 | +0.81% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 125.00 | 0.00% | 1 750 | 14 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 129.00 | 0.00% | 1 935 | 15 | 138.00 | -5.00% | 2 070 | 15 | ||||||
| 1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
| 9.3.1995 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 29.8.1995 | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||||
| 26.9.1994 | 165.00 | 0.00% | 2 310 | 14 | ||||||||||
| 5.5.1995 | 142.64 | +499.00% | 2 568 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 123.00 | 0.00% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
