MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||||
| 4.10.1995 | 230.00 | 0.00% | 20 700 | 90 | 201.00 | -3.00% | 402 | 2 | ||||||
| 12.1.1995 | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||||
| 15.2.1995 | 162.50 | -2.00% | 488 | 3 | ||||||||||
| 27.4.1995 | 0 | 0 | 166.00 | +7.00% | 498 | 3 | ||||||||
| 7.11.1995 | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
| 3.7.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
| 11.9.1995 | 234.00 | +4.93% | 0 | 0 | 158.50 | -8.00% | 951 | 6 | ||||||
| 30.1.1995 | 0 | 0 | 158.50 | 0.00% | 951 | 6 | ||||||||
| 19.1.1995 | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||||
| 15.9.1995 | 269.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 032 | 6 | ||||||
| 2.6.1995 | 129.00 | 0.00% | 0 | 0 | 155.50 | -6.00% | 1 089 | 7 | ||||||
| 18.1.1995 | 155.98 | -499.00% | 0 | 0 | 159.00 | +10.00% | 1 113 | 7 | ||||||
| 9.10.1995 | 233.00 | +1.30% | 16 310 | 70 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| 26.9.1995 | 252.00 | -4.90% | 0 | 0 | 215.00 | +2.00% | 1 505 | 7 | ||||||
| 1.11.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 1 560 | 6 | ||||||
| 1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
| 2.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 820 | 14 | ||||||
| 23.8.1995 | 153.14 | +4.99% | 0 | 0 | 131.50 | -4.00% | 1 841 | 14 | ||||||
| 18.4.1995 | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||||
| ||||||||||||||
