MJM LITOVEL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	264.00	-1.85%	97 152	368		+10.00%	0	0
30.8.1995	176.82	-4.99%	33 242	188		-3.00%	0	0
5.9.1995	194.00	0.00%	35 696	184		+5.00%	0	0
16.11.1995	330.00	+10.00%	56 760	172		+8.00%	0	0
9.11.1995	328.00	+9.69%	46 904	143		+5.00%	0	0
21.9.1995	269.00	0.00%	29 590	110
29.9.1995	246.00	+2.50%	26 322	107		+2.00%	0	0
13.11.1995	300.00	-8.53%	30 300	101	266.00	-5.00%	9 310	35
14.9.1995	269.00	+4.66%	26 362	98		+10.00%	0	0
4.10.1995	230.00	0.00%	20 700	90	201.00	-3.00%	402	2
2.11.1995	272.00	+9.67%	24 480	90		0.00%	0	0
30.10.1995	248.00	-9.81%	20 336	82		+3.00%	0	0
9.10.1995	233.00	+1.30%	16 310	70	235.50	0.00%	1 413	6
28.3.1994	130.00	+533.00%	9 100	70
30.11.1995	395.00	-9.81%	26 860	68		0.00%	0	0
25.8.1995	168.82	+4.99%	11 311	67		+9.00%	0	0
19.9.1995	269.00	0.00%	17 485	65		+9.00%	0	0
11.7.1995	123.00	0.00%	7 749	63		+11.00%	0	0
2.10.1995	234.00	-4.87%	13 806	59	225.00	+9.00%	16 465	74
9.8.1995	125.00	0.00%	7 125	57		0.00%	0	0
27.9.1995	240.00	-4.76%	13 440	56		0.00%	0	0
13.10.1995	234.00	0.00%	11 934	51	250.00	+8.00%	20 000	80
26.10.1995	275.00	+10.00%	14 025	51		0.00%	0	0
1.9.1995	194.00	+4.49%	9 506	49		+9.00%	0	0
11.12.1995	353.00	+9.96%	16 591	47	380.00	-5.00%	10 640	28
5.10.1995	230.00	0.00%	9 890	43	221.00	+9.00%	19 747	90
4.12.1995	356.00	-9.87%	14 596	41	390.00	0.00%	5 850	15
23.5.1995	135.51	-499.00%	5 556	41		0.00%	0	0
25.9.1995	265.00	+0.37%	9 805	37		+6.00%	0	0
7.6.1995	129.00	0.00%	4 515	35	161.00	-2.00%	2 274	14
10.10.1995	234.00	+0.42%	8 190	35	235.50	0.00%	3 297	14
13.9.1995	257.00	+4.89%	8 738	34		-1.00%	0	0
8.3.1995	150.00	+344.00%	4 950	33
14.3.1995	143.00	+35.00%	4 290	30
11.10.1995	234.00	0.00%	7 020	30	244.50	+4.00%	11 492	47
7.12.1995	321.00	-9.83%	9 630	30		+13.00%	0	0
25.7.1995	125.00	+0.80%	3 750	30		0.00%	0	0
6.10.1995	230.00	0.00%	6 440	28	235.50	+7.00%	13 424	57
14.7.1995	123.00	0.00%	3 075	25		0.00%	0	0
23.10.1995	250.00	+4.16%	6 000	24
10.3.1995	142.50	-500.00%	3 278	23
28.9.1995	240.00	0.00%	5 040	21	201.50	-6.00%	7 053	35
20.9.1995	269.00	0.00%	4 842	18
5.5.1995	142.64	+499.00%	2 568	18		0.00%	0	0
22.6.1995	129.00	0.00%	1 935	15	138.00	-5.00%	2 070	15
26.7.1995	125.00	0.00%	1 750	14		0.00%	0	0
17.7.1995	124.00	+0.81%	1 736	14		0.00%	0	0
28.7.1995	125.00	0.00%	1 750	14		-1.00%	0	0
3.10.1995	230.00	-1.70%	3 220	14	201.00	-7.00%	8 923	43
9.3.1995	150.00	0.00%	2 100	14
1.2.1995	145.00	-215.00%	2 030	14	161.50	-7.00%	1 777	11
10.3.1994	102.00	-1 840.00%	1 428	14
26.9.1994	165.00	0.00%	2 310	14
18.9.1995	269.00	0.00%	3 228	12	164.50	-4.00%	9 870	60
29.8.1995	186.12	+4.99%	2 233	12		+10.00%	0	0
30.5.1995	129.00	+45.00%	1 548	12		+5.00%	0	0
22.9.1994	165.00	+91.00%	1 155	7
16.1.1995	164.18	-499.00%	985	6		0.00%	0	0
4.7.1995	123.00	-4.65%	738	6		+3.00%	0	0
12.7.1995	123.00	0.00%	738	6	138.50	0.00%	6 094	44
17.8.1995	126.00	+0.80%	756	6		0.00%	0	0
23.1.1995	148.19	-499.00%	889	6		+6.00%	0	0
27.7.1995	125.00	0.00%	375	3		-1.00%	0	0
19.10.1995	240.00	+2.56%	720	3		-1.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
23.9.1994			0	0
8.3.1994	125.00	-5 000.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	250.00	-5 000.00%	0	0
22.2.1994	500.00	-5 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0	159.00	0.00%	954	6
18.1.1995	155.98	-499.00%	0	0	159.00	+10.00%	1 113	7
17.1.1995			0	0	145.00	0.00%	145	1
24.3.1994			0	0
22.3.1994	123.42	+1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	112.20	+1 000.00%	0	0
14.3.1994			0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0	158.50	0.00%	951	6
27.1.1995			0	0		-15.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
13.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		-1.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		+3.00%	0	0
4.5.1995	135.85	-500.00%	0	0	166.00	0.00%	6 806	41
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0	166.00	+7.00%	498	3
26.4.1995			0	0	155.50	-2.00%	2 177	14
25.4.1995			0	0	156.00	-1.00%	5 568	35
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+3.00%	0	0
18.4.1995			0	0	155.00	-3.00%	1 860	12
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-2.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
18.10.1995	234.00	0.00%	0	0	250.00	0.00%	29 405	116
17.10.1995	234.00	0.00%	0	0		-5.00%	0	0
16.10.1995	234.00	0.00%	0	0	265.00	+6.00%	14 310	54
20.10.1995	240.00	0.00%	0	0	250.00	0.00%	8 500	34
12.10.1995	234.00	0.00%	0	0	230.00	-6.00%	8 310	36
15.9.1995	269.00	0.00%	0	0	172.00	-1.00%	1 032	6
26.9.1995	252.00	-4.90%	0	0	215.00	+2.00%	1 505	7
12.9.1995	245.00	+4.70%	0	0		0.00%	0	0
11.9.1995	234.00	+4.93%	0	0	158.50	-8.00%	951	6
8.9.1995	223.00	+4.69%	0	0	172.00	+10.00%	7 052	41
7.9.1995	213.00	+4.92%	0	0		-4.00%	0	0
6.9.1995	203.00	+4.63%	0	0	163.00	-9.00%	5 705	35
31.8.1995	185.66	+4.99%	0	0	142.50	-5.00%	3 135	22
4.9.1995	194.00	0.00%	0	0		+10.00%	0	0
6.12.1995	356.00	0.00%	0	0	360.00	+1.00%	36 850	104
‹‹ First 60  ‹‹ First 20    Next 200 ›