MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 22.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 10.3.1994 | 102.00 | -1 840.00% | 1 428 | 14 | ||||||||
| 11.8.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||
| 10.3.1995 | 142.50 | -500.00% | 3 278 | 23 | ||||||||
| 4.5.1995 | 135.85 | -500.00% | 0 | 0 | 166.00 | 0.00% | 6 806 | 41 | ||||
| 23.1.1995 | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||
| 18.1.1995 | 155.98 | -499.00% | 0 | 0 | 159.00 | +10.00% | 1 113 | 7 | ||||
| 16.1.1995 | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 172.82 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||
| 26.5.1995 | 122.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 128.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 135.51 | -499.00% | 5 556 | 41 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||
| 4.12.1995 | 356.00 | -9.87% | 14 596 | 41 | 390.00 | 0.00% | 5 850 | 15 | ||||
| 7.12.1995 | 321.00 | -9.83% | 9 630 | 30 | +13.00% | 0 | 0 | |||||
| 30.11.1995 | 395.00 | -9.81% | 26 860 | 68 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 248.00 | -9.81% | 20 336 | 82 | +3.00% | 0 | 0 | |||||
| 13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||
| 30.8.1995 | 176.82 | -4.99% | 33 242 | 188 | -3.00% | 0 | 0 | |||||
| 26.9.1995 | 252.00 | -4.90% | 0 | 0 | 215.00 | +2.00% | 1 505 | 7 | ||||
| 2.10.1995 | 234.00 | -4.87% | 13 806 | 59 | 225.00 | +9.00% | 16 465 | 74 | ||||
| 27.9.1995 | 240.00 | -4.76% | 13 440 | 56 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 123.00 | -4.65% | 738 | 6 | +3.00% | 0 | 0 | |||||
| 22.9.1995 | 264.00 | -1.85% | 97 152 | 368 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||
| 8.12.1995 | 321.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 54 000 | 135 | ||||
| 20.10.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||
| 6.10.1995 | 230.00 | 0.00% | 6 440 | 28 | 235.50 | +7.00% | 13 424 | 57 | ||||
| 5.10.1995 | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||
| 4.10.1995 | 230.00 | 0.00% | 20 700 | 90 | 201.00 | -3.00% | 402 | 2 | ||||
| 18.10.1995 | 234.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 29 405 | 116 | ||||
| 17.10.1995 | 234.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 16.10.1995 | 234.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 14 310 | 54 | ||||
| 13.10.1995 | 234.00 | 0.00% | 11 934 | 51 | 250.00 | +8.00% | 20 000 | 80 | ||||
| 12.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 8 310 | 36 | ||||
| 11.10.1995 | 234.00 | 0.00% | 7 020 | 30 | 244.50 | +4.00% | 11 492 | 47 | ||||
| 21.9.1995 | 269.00 | 0.00% | 29 590 | 110 | ||||||||
| 20.9.1995 | 269.00 | 0.00% | 4 842 | 18 | ||||||||
| 19.9.1995 | 269.00 | 0.00% | 17 485 | 65 | +9.00% | 0 | 0 | |||||
| 18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||
| 15.9.1995 | 269.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 032 | 6 | ||||
| 28.9.1995 | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||
| 10.11.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 299.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 993 | 15 | ||||
| 7.11.1995 | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||
| 17.11.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 5 300 | 20 | ||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 16 120 | 62 | ||||
| 27.10.1995 | 275.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 4 267 | 17 | ||||
| 25.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||
| 3.11.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 1 560 | 6 | ||||
| 31.10.1995 | 248.00 | 0.00% | 0 | 0 | 279.50 | +9.00% | 45 838 | 164 | ||||
| 29.11.1995 | 438.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 28.11.1995 | 438.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 24 495 | 69 | ||||
| 24.11.1995 | 399.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 22.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 21.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 6.12.1995 | 356.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 36 850 | 104 | ||||
| 5.12.1995 | 356.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 4 212 | 12 | ||||
| 1.12.1995 | 395.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 15.12.1995 | 353.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 14.12.1995 | 353.00 | 0.00% | 0 | 0 | 375.00 | -4.00% | 58 500 | 156 | ||||
| 13.12.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 353.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 17 090 | 44 | ||||
| 3.7.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||
| 30.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 26.6.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 2 070 | 15 | ||||
| 23.6.1995 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 22.6.1995 | 129.00 | 0.00% | 1 935 | 15 | 138.00 | -5.00% | 2 070 | 15 | ||||
| 21.6.1995 | 129.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 6 090 | 42 | ||||
| 20.6.1995 | 129.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 19.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 15.6.1995 | 129.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 852 | 24 | ||||
| 14.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 129.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 8 050 | 50 | ||||
| 9.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 129.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 7.6.1995 | 129.00 | 0.00% | 4 515 | 35 | 161.00 | -2.00% | 2 274 | 14 | ||||
| 6.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 129.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 2.6.1995 | 129.00 | 0.00% | 0 | 0 | 155.50 | -6.00% | 1 089 | 7 | ||||
| 1.6.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 123.00 | 0.00% | 3 075 | 25 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||
| 11.7.1995 | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||
| 10.7.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 5.9.1995 | 194.00 | 0.00% | 35 696 | 184 | +5.00% | 0 | 0 | |||||
| 4.9.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 24.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 6 811 | 49 | ||||
| 18.7.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 125.00 | 0.00% | 7 125 | 57 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 2.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 820 | 14 | ||||
| 1.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 125.00 | 0.00% | 1 750 | 14 | -1.00% | 0 | 0 | |||||
| 27.7.1995 | 125.00 | 0.00% | 375 | 3 | -1.00% | 0 | 0 | |||||
| 26.7.1995 | 125.00 | 0.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 9.3.1995 | 150.00 | 0.00% | 2 100 | 14 | ||||||||
| 26.9.1994 | 165.00 | 0.00% | 2 310 | 14 | ||||||||
| 25.9.1995 | 265.00 | +0.37% | 9 805 | 37 | +6.00% | 0 | 0 | |||||
| 10.10.1995 | 234.00 | +0.42% | 8 190 | 35 | 235.50 | 0.00% | 3 297 | 14 | ||||
| 25.7.1995 | 125.00 | +0.80% | 3 750 | 30 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 124.00 | +0.81% | 1 736 | 14 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 233.00 | +1.30% | 16 310 | 70 | 235.50 | 0.00% | 1 413 | 6 | ||||
| 29.9.1995 | 246.00 | +2.50% | 26 322 | 107 | +2.00% | 0 | 0 | |||||
| 19.10.1995 | 240.00 | +2.56% | 720 | 3 | -1.00% | 0 | 0 | |||||
| 23.10.1995 | 250.00 | +4.16% | 6 000 | 24 | ||||||||
| 1.9.1995 | 194.00 | +4.49% | 9 506 | 49 | +9.00% | 0 | 0 | |||||
| 6.9.1995 | 203.00 | +4.63% | 0 | 0 | 163.00 | -9.00% | 5 705 | 35 | ||||
| 14.9.1995 | 269.00 | +4.66% | 26 362 | 98 | +10.00% | 0 | 0 | |||||
| 8.9.1995 | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||
| 12.9.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 257.00 | +4.89% | 8 738 | 34 | -1.00% | 0 | 0 | |||||
| 7.9.1995 | 213.00 | +4.92% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 11.9.1995 | 234.00 | +4.93% | 0 | 0 | 158.50 | -8.00% | 951 | 6 | ||||
| 31.8.1995 | 185.66 | +4.99% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||
| 29.8.1995 | 186.12 | +4.99% | 2 233 | 12 | +10.00% | 0 | 0 | |||||
| 28.8.1995 | 177.26 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 25.8.1995 | 168.82 | +4.99% | 11 311 | 67 | +9.00% | 0 | 0 | |||||
| 24.8.1995 | 160.79 | +4.99% | 0 | 0 | 130.00 | -1.00% | 7 280 | 56 | ||||
| 23.8.1995 | 153.14 | +4.99% | 0 | 0 | 131.50 | -4.00% | 1 841 | 14 | ||||
| 22.8.1995 | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 21.8.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 272.00 | +9.67% | 24 480 | 90 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 328.00 | +9.69% | 46 904 | 143 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 438.00 | +9.77% | 0 | 0 | 351.00 | -7.00% | 10 530 | 30 | ||||
| 23.11.1995 | 399.00 | +9.91% | 0 | 0 | 354.00 | 0.00% | 12 390 | 35 | ||||
| 6.11.1995 | 299.00 | +9.92% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||
| 11.12.1995 | 353.00 | +9.96% | 16 591 | 47 | 380.00 | -5.00% | 10 640 | 28 | ||||
| 20.11.1995 | 363.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 16.11.1995 | 330.00 | +10.00% | 56 760 | 172 | +8.00% | 0 | 0 | |||||
| 26.10.1995 | 275.00 | +10.00% | 14 025 | 51 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 143.00 | +35.00% | 4 290 | 30 | ||||||||
| 30.5.1995 | 129.00 | +45.00% | 1 548 | 12 | +5.00% | 0 | 0 | |||||
| 22.9.1994 | 165.00 | +91.00% | 1 155 | 7 | ||||||||
| 8.3.1995 | 150.00 | +344.00% | 4 950 | 33 | ||||||||
| 19.9.1994 | 163.50 | +499.00% | 0 | 0 | ||||||||
| 29.5.1995 | 128.42 | +499.00% | 0 | 0 | 158.00 | -5.00% | 6 478 | 41 | ||||
| 16.11.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||
| 5.5.1995 | 142.64 | +499.00% | 2 568 | 18 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||
| 28.3.1994 | 130.00 | +533.00% | 9 100 | 70 | ||||||||
| 29.8.1994 | 155.72 | +999.00% | 0 | 0 | ||||||||
| 25.8.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||
| 10.5.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||
| 22.3.1994 | 123.42 | +1 000.00% | 0 | 0 | ||||||||
| 15.3.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||
