ČSAD ČAS ZNOJMO, ČAS - SERVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	141.57	+1 000.00%	0	0
22.3.1994	128.70	+1 000.00%	0	0
18.7.1994	96.21	+999.00%	0	0
12.7.1994	87.47	+999.00%	0	0
16.6.1994	98.16	+999.00%	0	0
7.6.1994	89.24	+999.00%	0	0
6.6.1994	81.13	+999.00%	0	0
12.5.1994	154.16	+999.00%	0	0
25.4.1994	155.72	+999.00%	0	0
31.1.1995	116.93	+499.00%	0	0		0.00%	0	0
17.1.1995	111.37	+499.00%	0	0		0.00%	0	0
11.1.1995	106.07	+499.00%	318	3		0.00%	0	0
10.1.1995	101.02	+499.00%	0	0		0.00%	0	0
30.6.1995	104.48	+4.99%	0	0		+5.00%	0	0
29.6.1995	99.51	+4.99%	0	0		0.00%	0	0
28.6.1995	94.78	+4.99%	0	0		0.00%	0	0
22.6.1995	90.27	+4.98%	0	0		+5.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
2.8.1995	51.00	0.00%	0	0		0.00%	0	0
3.8.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›