ČSAD ČAS ZNOJMO, ČAS - SERVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	250.00	-5 000.00%	0	0
3.8.1993	500.00	-5 000.00%	0	0
3.2.1994	130.00	-4 800.00%	520	4
26.5.1994	101.16	-1 000.00%	0	0
15.3.1994	117.00	-1 000.00%	0	0
28.6.1994	79.52	-999.00%	0	0
21.6.1994	88.35	-999.00%	0	0
2.6.1994	73.76	-999.00%	369	5
31.5.1994	81.95	-999.00%	0	0
30.5.1994	91.05	-999.00%	0	0
24.5.1994	112.40	-999.00%	0	0
23.5.1994	124.88	-999.00%	0	0
17.5.1994	138.75	-999.00%	0	0
28.4.1994	140.15	-999.00%	140	1
28.4.1995	100.27	-499.00%	0	0		0.00%	0	0
2.5.1995	95.26	-499.00%	0	0		0.00%	0	0
4.5.1995	90.50	-499.00%	0	0		0.00%	0	0
5.5.1995	85.98	-499.00%	0	0		0.00%	0	0
27.4.1995	105.54	-499.00%	0	0		0.00%	0	0
24.4.1995	111.09	-499.00%	0	0		0.00%	0	0
26.7.1995	59.47	-5.00%	0	0		0.00%	0	0
27.7.1995	56.50	-4.99%	0	0		0.00%	0	0
28.7.1995	53.68	-4.99%	0	0		0.00%	0	0
31.7.1995	51.00	-4.99%	0	0		0.00%	0	0
3.7.1995	99.26	-4.99%	0	0		0.00%	0	0
4.7.1995	94.30	-4.99%	0	0		+5.00%	0	0
18.7.1995	80.87	-4.99%	0	0		0.00%	0	0
19.7.1995	76.83	-4.99%	0	0		0.00%	0	0
20.7.1995	72.99	-4.99%	0	0		0.00%	0	0
25.7.1995	62.60	-4.99%	0	0		0.00%	0	0
14.7.1995	89.59	-4.99%	0	0		0.00%	0	0
17.7.1995	85.12	-4.98%	0	0		0.00%	0	0
21.7.1995	69.35	-4.98%	0	0		0.00%	0	0
24.7.1995	65.89	-4.98%	0	0		0.00%	0	0
10.7.1995	94.30	0.00%	0	0		0.00%	0	0
11.7.1995	94.30	0.00%	0	0		0.00%	0	0
12.7.1995	94.30	0.00%	0	0		0.00%	0	0
13.7.1995	94.30	0.00%	0	0		0.00%	0	0
23.6.1995	90.27	0.00%	0	0		0.00%	0	0
26.6.1995	90.27	0.00%	0	0		0.00%	0	0
27.6.1995	90.27	0.00%	0	0		0.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
2.8.1995	51.00	0.00%	0	0		0.00%	0	0
3.8.1995	51.00	0.00%	0	0		0.00%	0	0
4.8.1995	51.00	0.00%	0	0		0.00%	0	0
7.8.1995	51.00	0.00%	0	0		0.00%	0	0
8.8.1995	51.00	0.00%	0	0		0.00%	0	0
9.8.1995	51.00	0.00%	0	0		0.00%	0	0
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
11.8.1995	51.00	0.00%	0	0		0.00%	0	0
14.8.1995	51.00	0.00%	0	0		0.00%	0	0
15.8.1995	51.00	0.00%	0	0		-9.00%	0	0
16.8.1995	51.00	0.00%	0	0		-10.00%	0	0
17.8.1995	51.00	0.00%	0	0		-9.00%	0	0
18.8.1995	51.00	0.00%	0	0		-10.00%	0	0
21.8.1995	51.00	0.00%	0	0		-10.00%	0	0
22.8.1995	51.00	0.00%	0	0		-10.00%	0	0
23.8.1995	51.00	0.00%	0	0		-9.00%	0	0
1.6.1995	85.98	0.00%	0	0		0.00%	0	0
2.6.1995	85.98	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›