ČSAD ČAS ZNOJMO, ČAS - SERVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
25.4.1994 | 155.72 | +999.00% | 0 | 0 | ||||||||
12.5.1994 | 154.16 | +999.00% | 0 | 0 | ||||||||
29.3.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||
28.4.1994 | 140.15 | -999.00% | 140 | 1 | ||||||||
17.5.1994 | 138.75 | -999.00% | 0 | 0 | ||||||||
3.2.1994 | 130.00 | -4 800.00% | 520 | 4 | ||||||||
22.3.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||
23.5.1994 | 124.88 | -999.00% | 0 | 0 | ||||||||
15.3.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||
31.1.1995 | 116.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1994 | 112.40 | -999.00% | 0 | 0 | ||||||||
17.1.1995 | 111.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 111.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.1.1995 | 106.07 | +499.00% | 318 | 3 | 0.00% | 0 | 0 | |||||
27.4.1995 | 105.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 104.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.5.1994 | 101.16 | -1 000.00% | 0 | 0 | ||||||||
10.1.1995 | 101.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 100.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 99.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 99.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1994 | 98.16 | +999.00% | 0 | 0 | ||||||||
18.7.1994 | 96.21 | +999.00% | 0 | 0 | ||||||||
2.5.1995 | 95.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 94.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 94.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
30.5.1994 | 91.05 | -999.00% | 0 | 0 | ||||||||
4.5.1995 | 90.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 90.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.7.1995 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1994 | 89.24 | +999.00% | 0 | 0 | ||||||||
21.6.1994 | 88.35 | -999.00% | 0 | 0 | ||||||||
12.7.1994 | 87.47 | +999.00% | 0 | 0 | ||||||||
21.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 85.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1994 | 81.95 | -999.00% | 0 | 0 | ||||||||
6.6.1994 | 81.13 | +999.00% | 0 | 0 | ||||||||
18.7.1995 | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1994 | 79.52 | -999.00% | 0 | 0 | ||||||||
19.7.1995 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1994 | 73.76 | -999.00% | 369 | 5 | ||||||||
20.7.1995 | 72.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 69.35 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.8.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 |