ČSAD ČAS ZNOJMO, ČAS - SERVICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 73.76 | -999.00% | 369 | 5 | ||||||||||
3.2.1994 | 130.00 | -4 800.00% | 520 | 4 | ||||||||||
11.1.1995 | 106.07 | +499.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 140.15 | -999.00% | 140 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 90.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 90.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 94.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 104.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 99.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 94.30 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 72.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.35 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|