HARV.DIVID.II PF, PFU dividendový II, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 47.00 | +2.00% | 33 750 | 724 | ||||||||
| 7.12.1995 | 47.00 | +26.00% | 32 900 | 700 | ||||||||
| 12.12.1995 | 46.00 | +6.00% | 14 773 | 328 | ||||||||
| 21.12.1995 | 45.00 | -1.00% | 18 062 | 390 | ||||||||
| 13.12.1995 | 45.00 | -5.00% | 50 450 | 1 174 | ||||||||
| 15.12.1995 | 45.00 | +3.00% | 46 671 | 1 026 | ||||||||
| 14.12.1995 | 44.00 | +2.00% | 85 288 | 1 937 | ||||||||
| 19.12.1995 | 43.00 | +6.00% | 106 368 | 2 326 | ||||||||
| 18.12.1995 | 43.00 | -5.00% | 75 250 | 1 750 | ||||||||
| 8.12.1995 | 43.00 | -9.00% | 18 060 | 420 | ||||||||
| 11.12.1995 | 42.00 | -1.00% | 7 420 | 175 | ||||||||
